CollectAI

close-crypto

2026/09/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260922 0 0.029518716 0.0303545258 0.0291477663 0.0294950164 23 0.0294950164 down down correct
1INCH-USD.CC 1INCH 20260922 0 0.1031580538 0.1044820261 0.1011552499 0.1040660082 8564970 0.1040660082 up up correct
2GIVE-USD.CC 2GIVE 20260922 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260922 0 19142.797355917 19297.500116669 19142.797355917 19208.613931927 0 19208.613931927 up up correct
AAVE-USD.CC Aave 20260922 0 145.7194188663 148.4608740201 140.3739006765 147.8385473948 316736050 147.8385473948 up up correct
ABBC-USD.CC ABBC Coin 20260922 0 0.00417116934161 0.00417151053631 0.00415932983442 0.00415936744807 1 0.00415936744807 down down correct
ABT-USD.CC Arcblock 20260922 0 0.2267644053 0.2506229696 0.2201766707 0.2463757116 302880 0.2463757116 up up correct
ABX-USD.CC Arbidex 20260922 0 0.000438578573 0.00044063114817 0.00029869394674 0.00043752291893 26 0.00043752291893 down down correct
ABYSS-USD.CC Abyss Token 20260922 0 0.00293594296494 0.00293639635473 0.00287959321123 0.00291673770276 0 0.00291673770276 down down correct
ACES-USD.CC Aces 20260922 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260922 0 0.2801820354 0.2839547678 0.2792707438 0.2823298033 1191074 0.2823298033 up up correct
ACOIN-USD.CC Acoin 20260922 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260922 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260922 0 0.2448145445 0.2570417259 0.2412174176 0.2541261876 1005950417 0.2541261876 up up correct
ADC-USD.CC AudioCoin 20260922 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260922 0 0.0114757715 0.0115037128 0.0112326239 0.0113255807 26098 0.0113255807 down down correct
ADP-USD.CC Adappter Token 20260922 0 0.00066331768325 0.0007065652185 0.0006621529904 0.00067499172075 257835 0.00067499172075 up up correct
ADS-USD.CC Adshares 20260922 0 0.4960611992 0.4960611992 0.4898105492 0.4934865645 439971 0.4934865645 down down correct
ADX-USD.CC AdEx 20260922 0 0.0617282999 0.0641018442 0.0611287888 0.0634828931 2339643 0.0634828931 up up correct
ADZ-USD.CC Adzcoin 20260922 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260922 0 0.0057991859505 0.0060847616201 0.00579836850823 0.00606959931108 749 0.00606959931108 up up correct
AERGO-USD.CC Aergo 20260922 0 0.00959700136298 0.0109 0.00940317220788 0.009539 79459 0.009539 down up incorrect
aEth-USD.CC ankrETH 20260922 0 3418.6087936771 3418.6087936771 3374.9469959144 3374.9469959144 0 3374.9469959144 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260922 0 0.158401475 0.1590604578 0.1578029944 0.1583902561 223066 0.1583902561 down down correct
AGIX-USD.CC Singularity NET 20260922 0 0.0815836933 0.5937668788 0.0813882276 0.083911774 0 0.083911774 up down incorrect
AGLD-USD.CC Adventure Gold 20260922 0 0.205711259 0.2147349268 0.2030945351 0.2147063365 6513565 0.2147063365 up up correct
AION-USD.CC Aion 20260922 0 9.777873241E-5 9.780935396E-5 9.776255623E-5 9.778542588E-5 32916 9.778542588E-5 up up correct
AKT-USD.CC Akash Network 20260922 0 0.6714791559 0.7255300699 0.6448102894 0.7091490594 11178150 0.7091490594 up up correct
ALEPH-USD.CC aleph.im 20260922 0 0.0119522852 0.0132970308 0.0119427691 0.0124445936 296641 0.0124445936 up up correct
ALGO-USD.CC Algorand 20260922 0 0.1124521006 0.1132361416 0.1082159833 0.1121413997 88390657 0.1121413997 down up incorrect
ALIAS-USD.CC Alias 20260922 0 0.0575805403 0.060084514 0.0548399685 0.0599104182 110 0.0599104182 up up correct
ALICE-USD.CC My Neighbor Alice 20260922 0 0.1437237346 0.1540414903 0.1418140486 0.1491242115 12169775 0.1491242115 up up correct
ALPA-USD.CC Alpaca City 20260922 0 0.00256863943221 0.00256971307949 0.00250642159 0.00250642159 23 0.00250642159 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260922 0 0.00080398153914 0.00080400876236 0.00078430839783 0.00078921217708 45 0.00078921217708 down down correct
ALPHA-USD.CC Alpha Finance 20260922 0 0.0004379999882076 0.0005050000036135 0.0004250000056345 0.0004370000096969 8574 0.0004370000096969 down down correct
AMB-USD.CC Ambrosus 20260922 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260922 0 0.0002733455652 0.00028057483406 0.00026781836803 0.00027745780453 61294 0.00027745780453 up up correct
AMN-USD.CC Amon 20260922 0 9.75493991E-6 9.80059364E-6 6.64360204E-6 9.73145988E-6 0 9.73145988E-6 down up incorrect
AMO-USD.CC AMO Coin 20260922 0 0.00031488418773 0.00032951879636 0.00031333441604 0.0003292490131 48961 0.0003292490131 up up correct
AMP-USD.CC Amp 20260922 0 0.00048662203079 0.00049746095345 0.00047507693077 0.00049303078799 4113270 0.00049303078799 up up correct
AMS-USD.CC AmsterdamCoin 20260922 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260922 0 0.00018786954224 0.00018792327197 0.00018783443903 0.00018788088791 0 0.00018788088791 up down incorrect
ANI-USD.CC Animecoin 20260922 0 0.00020362119196 0.00020531519696 0.0001983294008 0.00020529990723 61 0.00020529990723 up down incorrect
ANKR-USD.CC Ankr 20260922 0 0.00496378626429 0.00519882412172 0.00495633750847 0.00518820123313 7372577 0.00518820123313 up up correct
ANT-USD.CC Aragon 20260922 0 0.0749675044 0.0749714629 0.0701319844 0.0701319844 60 0.0701319844 down down correct
APE-USD.CC SpaceApesInuErc 20260922 0 0.1462681856 0.1614822216 0.1449612554 0.1600765286 19396 0.1600765286 up up correct
APE3-USD.CC ApeCoin 20260922 0 0.1461003294 0.1610434325 0.1449923507 0.1601409789 50598232 0.1601409789 up up correct
API3-USD.CC API3 20260922 0 0.2622016387 0.27279317 0.2574138709 0.2718125602 7237252 0.2718125602 up up correct
APT21794-USD.CC Aptos 20260922 0 0.7952288325 0.8370261968 0.7504438925 0.8283501853 157038474 0.8283501853 up up correct
AR-USD.CC Arweave 20260922 0 4.6343149776 4.6823274434 4.1723310743 4.5140305887 28841779 4.5140305887 down down correct
ARB-USD.CC ARbit 20260922 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260922 0 0.00252480435093 0.0025366205933 0.00171951805846 0.00251872717307 11 0.00251872717307 down down correct
ARCONA-USD.CC Arcona 20260922 0 0.00618304274454 0.00621197977155 0.00421096139649 0.00616816022486 7 0.00616816022486 down up incorrect
ARDR-USD.CC Ardor 20260922 0 0.0283499012 0.0293391283 0.028097641 0.0288471207 1897291 0.0288471207 up up correct
ARGUS-USD.CC Argus 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260922 0 0.0108777015 0.0111275641 0.0108777015 0.0111275641 0 0.0111275641 up down incorrect
ARK-USD.CC Ark 20260922 0 0.1523222208 0.1577217717 0.1510309413 0.1576548093 3033054 0.1576548093 up up correct
ARPA-USD.CC ARPA Chain 20260922 0 0.0106901589 0.0113834461 0.0106023428 0.0111092833 13242080 0.0111092833 up up correct
ARRR-USD.CC Pirate 20260922 0 0.2689052636 0.3033167417 0.23705571 0.3032308085 89437 0.3032308085 up up correct
ARX-USD.CC ARCS 20260922 0 0.00793042071373 0.00793042071373 0.00784741350412 0.00785280575412 28845 0.00785280575412 down up incorrect
ASAFE-USD.CC AllSafe 20260922 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260922 0 0.00539490609763 0.00579909546471 0.00538068022584 0.00567743757884 160911 0.00567743757884 up up correct
AST-USD.CC AirSwap 20260922 0 0.00600100462611 0.00661847240677 0.00598711897111 0.00625892736002 29393 0.00625892736002 up up correct
ATA-USD.CC Automata 20260922 0 0.00067691038205 0.00070946030786 0.00066343500028 0.0006981655059 246613 0.0006981655059 up up correct
ATB-USD.CC ATBCoin 20260922 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260922 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260922 0 1.8097414939 1.8588167671 1.7321090953 1.8423781254 53154238 1.8423781254 up up correct
ATT-USD.CC Attila 20260922 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260922 0 0.00054796421968 0.00055052872652 0.0003731910438 0.00054664527549 4 0.00054664527549 down up incorrect
AUCTION-USD.CC Bounce Token 20260922 0 3.689333305 3.8589438027 3.6525542271 3.8417152324 8148618 3.8417152324 up up correct
AUDIO-USD.CC Audius 20260922 0 0.0137260375 0.0156580783 0.0136067949 0.0141039992 17609724 0.0141039992 up up correct
AUR-USD.CC Auroracoin 20260922 0 0.0406873177 0.0492324515 0.0391486468 0.0430755809 206 0.0430755809 up up correct
AUTO1-USD.CC Auto 20260922 0 2.4232190814 2.4232822233 2.3830139108 2.38346304 0 2.38346304 down down correct
AUTOFARM-USD.CC Auto 20260922 0 2.4232190814 2.4232822233 2.3830139108 2.38346304 0 2.38346304 down down correct
AV-USD.CC AvatarCoin 20260922 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260922 0 11.2279812107 11.3532011235 10.5369916989 11.2835160239 638140196 11.2835160239 up up correct
AVT-USD.CC Aventus 20260922 0 0.1885585806 0.1983086003 0.1842905399 0.1939727152 39172 0.1939727152 up up correct
AXE-USD.CC Axe 20260922 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260922 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260922 0 1.0809067606 1.1430606486 1.0532075059 1.1293430869 32542013 1.1293430869 up up correct
B2M-USD.CC Bit2Me 20260922 0 0.00604598685823 0.00604859815691 0.00595583171055 0.00602545842099 27287 0.00602545842099 down down correct
B3X-USD.CC Bnext Token 20260922 0 3.64948771E-5 3.658457923E-5 3.648407538E-5 3.657156034E-5 2 3.657156034E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260922 0 0.00098146054018 0.00098165404764 0.00097361446611 0.00097361446611 0 0.00097361446611 down down correct
BADGER-USD.CC Badger 20260922 0 0.3899752087 0.39004237 0.3716520168 0.3756972257 104851 0.3756972257 down down correct
BAKE-USD.CC BakerySwap 20260922 0 0.00022201783491 0.00022203082123 0.00021379339631 0.00021569381219 66 0.00021569381219 down down correct
BAL-USD.CC Balancer 20260922 0 0.121967061 0.1239221673 0.1190101329 0.1214764724 233879 0.1214764724 down down correct
BAMBOO-USD.CC BambooDeFi 20260922 0 0.00021976182008 0.00022019838748 0.00021897092249 0.00021899799201 0 0.00021899799201 down down correct
BAN-USD.CC Banano 20260922 0 0.00053663999842 0.00060324985228 0.00051217704683 0.00055219153058 1924 0.00055219153058 up up correct
BAND-USD.CC Band Protocol 20260922 0 0.2156347748 0.2246432756 0.2103986997 0.2233553581 2131486 0.2233553581 up up correct
BAT-USD.CC Basic Attention Token 20260922 0 0.0842280531 0.0917848759 0.0829231825 0.0917848759 9536519 0.0917848759 up up correct
BCA-USD.CC Bitcoin Atom 20260922 0 0.0312659235 0.0325070321 0.0281957577 0.0299965293 0 0.0299965293 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260922 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260922 0 267.0179697017 346.5491263285 262.0721658556 345.1989416927 1307464700 345.1989416927 up down incorrect
BCN-USD.CC Bytecoin 20260922 0 2.329661549E-5 2.330183716E-5 2.329276409E-5 2.32984679E-5 0 2.32984679E-5 up up correct
BCNT-USD.CC Bincentive 20260922 0 0.00110580509206 0.00110580509206 0.00110580509206 0.00110580509206 0 0.00110580509206
BEAM-USD.CC Beam 20260922 0 0.0124905126 0.0129034352 0.0124695585 0.012671073 55777 0.012671073 up up correct
BEPRO-USD.CC BetProtocol 20260922 0 5.727236122E-5 5.727236122E-5 5.17827843E-5 5.50360601E-5 0 5.50360601E-5 down down correct
BERN-USD.CC BERNcash 20260922 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260922 0 0.12468922 0.12468922 0.1200582323 0.1200582323 0 0.1200582323 down down correct
BETH-USD.CC Beacon ETH 20260922 0 2775.7567440707 2776.2379847598 2705.7183244657 2751.5767611275 3291585 2751.5767611275 down down correct
BF-USD.CC Bitforex 20260922 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260922 0 0.2930199134 0.3111293594 0.287891913 0.3111293594 0 0.3111293594 up up correct
BIDAO-USD.CC Bidao 20260922 0 0.00014949791743 0.00014949791743 0.00014852366519 0.0001490611798 0 0.0001490611798 down up incorrect
BIFI-USD.CC BiFi 20260922 0 0.0009085724609 0.000919290357 0.00090840112845 0.00090849034656 206 0.00090849034656 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260922 0 0.00034382529531 0.00035554074077 0.00034184811046 0.0003480535241 0 0.0003480535241 up down incorrect
BIT1-USD.CC BitDAO 20260922 0 0.6324820172 0.6490462254 0.6170239853 0.6468595106 652 0.6468595106 up up correct
BITB-USD.CC Bean Cash 20260922 0 2.98274751E-6 3.13854651E-6 2.77034598E-6 2.94298057E-6 0 2.94298057E-6 down down correct
BITCI-USD.CC Bitcicoin 20260922 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260922 0 0.00018998333146 0.00020858351649 0.00015089209233 0.00016704145164 275 0.00016704145164 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260922 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260922 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260922 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260922 0 0.00125372482142 0.00125973819597 0.0010806815906 0.00121682223024 1012577 0.00121682223024 down down correct
BLK-USD.CC BlackCoin 20260922 0 0.0441500682 0.0441661394 0.0434039345 0.0437635234 0 0.0437635234 down down correct
BLOCK-USD.CC Blocknet 20260922 0 0.0202686852 0.02112765 0.0188253516 0.0198111652 0 0.0198111652 down down correct
BLU-USD.CC BlueCoin 20260922 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260922 0 0.00928435876126 0.00948439389379 0.00919427269204 0.00930840487877 128693 0.00930840487877 up up correct
BMI-USD.CC Bridge Mutual 20260922 0 0.00078629029738 0.00078997018518 0.00053550302424 0.0007843977048 7 0.0007843977048 down down correct
BMX-USD.CC BitMart Token 20260922 0 0.0603602143 0.0604330606 0.0590434711 0.0600290514 679424 0.0600290514 down down correct
BNB-USD.CC Binance Coin 20260922 0 798.9353524206 799.5273790225 782.1563592397 788.1557271172 1966297251 788.1557271172 down up incorrect
BNSD-USD.CC BNSD Finance 20260922 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260922 0 0.3402073207 0.3453710455 0.335447181 0.3440223872 1647165 0.3440223872 up up correct
BOND-USD.CC BarnBridge 20260922 0 0.0084459336404 0.0103261561 0.00831620579149 0.0103257617 4 0.0103257617 up down incorrect
BONDLY-USD.CC Bondly 20260922 0 0.00011875975767 0.00011875975767 0.00011875975767 0.00011875975767 0 0.00011875975767
BORA-USD.CC BORA 20260922 0 0.0284582459 0.0288325464 0.0274422413 0.0287682706 883270 0.0287682706 up down incorrect
BOSON-USD.CC Boson Protocol 20260922 0 0.0197011345 0.0205524085 0.0180989411 0.018801009 67629 0.018801009 down up incorrect
BOUTS-USD.CC BoutsPro 20260922 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260922 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260922 0 0.0138510018 0.0155127453 0.0136169206 0.0155072091 26 0.0155072091 up up correct
BSV-USD.CC Bitcoin SV 20260922 0 18.3512331126 21.6942931299 18.3511122309 20.8449212831 34897936 20.8449212831 up up correct
BSW-USD.CC Biswap USD 20260922 0 0.00041879502652 0.00041879502652 0.00041221745941 0.00041331833288 969 0.00041331833288 down down correct
BTA-USD.CC Bata 20260922 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260922 0 86604.375 86700 85098.0078125 86172.28125 40800687783 86172.28125 down down correct
BTC2-USD.CC Bitcoin 2 20260922 0 0.05798635 0.0585049913 0.0578795348 0.0583914383 10399 0.0583914383 up up correct
BTCB-USD.CC Bitcoin BEP2 20260922 0 86557.659108145 86616.091290584 85290.585273541 86185.000370071 89298187 86185.000370071 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260922 0 0.010763231 0.010763231 0.0101656771 0.0102059074 0 0.0102059074 down down correct
BTCZ-USD.CC BitcoinZ 20260922 0 2.53474967E-5 2.75865353E-5 2.299803674E-5 2.299957145E-5 0 2.299957145E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260922 0 0.5503435259 0.551138345 0.5410020673 0.5473021509 0 0.5473021509 down down correct
BTR-USD.CC Bitrue Coin 20260922 0 0.0148727576 0.0149415653 0.0144657874 0.0148116584 662464 0.0148116584 down down correct
BTRS-USD.CC Bitball Treasure 20260922 0 0.0149728135 0.0149808952 0.0149720138 0.0149772303 12070 0.0149772303 up up correct
BTS-USD.CC BitShares 20260922 0 0.00135389131183 0.00145185506871 0.00135087247982 0.00141149061634 75745 0.00141149061634 up up correct
BTT-USD.CC BitTorrent 20260922 0 3.5004282E-7 4.3239405E-7 3.4961193E-7 3.8160726E-7 27144471 3.8160726E-7 up up correct
BUB-USD.CC Bubble 20260922 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260922 0 0.0280833871 0.0280955728 0.0276494212 0.0279946458 0 0.0279946458 down down correct
BURGER-USD.CC Burger Swap 20260922 0 0.00073455567088 0.00212080984919 0.00072151826031 0.00211319131754 0 0.00211319131754 up up correct
BUSD-USD.CC Binance USD 20260922 0 1.0015573228 1.0037517569 1.0003063858 1.0008286555 1078146 1.0008286555 down down correct
BUZZ-USD.CC BUZZCoin 20260922 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260922 0 2.243685047E-5 2.24380423E-5 2.074820814E-5 2.162500957E-5 1093 2.162500957E-5 down down correct
C2-USD.CC Coin2.1 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260922 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260922 0 0.0162184998 0.0174516374 0.0160897353 0.0173230156 10277796 0.0173230156 up up correct
CAB-USD.CC Cabbage 20260922 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260922 0 2.5492215857 2.5842156071 2.4652318966 2.5705282445 65771859 2.5705282445 up up correct
CANN-USD.CC CannabisCoin 20260922 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260922 0 0.0458977826 0.0470942302 0.0450121503 0.0467623386 11292484 0.0467623386 up up correct
CARBON-USD.CC Carboncoin 20260922 0 0.00086568981015 0.0008663795072 0.00085121674286 0.00086164364441 0 0.00086164364441 down down correct
CAS-USD.CC Cashaa 20260922 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260922 0 0.2068100378 0.2091013453 0.2058368831 0.2083981679 2600675 0.2083981679 up up correct
CBP-USD.CC CashBackPro 20260922 0 0.00770557343496 0.00989307370991 0.00725003405618 0.00965117063631 0 0.00965117063631 up up correct
CEL-USD.CC Celsius 20260922 0 0.0063787278411 0.00638746409507 0.00604934312393 0.00610249484569 556 0.00610249484569 down down correct
CELO-USD.CC Celo 20260922 0 0.0956774807 0.0966270402 0.0915999499 0.0960661802 4830338 0.0960661802 up down incorrect
CERE-USD.CC Cere Network 20260922 0 0.00020335822443 0.00021032858511 0.00019900593969 0.00020238536348 2614 0.00020238536348 down up incorrect
CF-USD.CC Californium 20260922 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260922 0 0.0539234941 0.055205106 0.0525618115 0.0550333966 13966270 0.0550333966 up down incorrect
CHAIN-USD.CC Chain Games 20260922 0 0.00854476926522 0.00878982735569 0.00841034894544 0.00875741250595 5004 0.00875741250595 up up correct
CHESS-USD.CC ChessCoin 20260922 0 0.0510756988 0.0511163909 0.0502217878 0.050836975 0 0.050836975 down down correct
CHI-USD.CC XAYA 20260922 0 0.0139487193 0.0140798387 0.0139081402 0.0140345577 0 0.0140345577 up up correct
CHR-USD.CC Chromia 20260922 0 0.0178311986 0.0262056731 0.0173202082 0.0224413047 41753367 0.0224413047 up up correct
CHSB-USD.CC SwissBorg 20260922 0 0.1849871834 0.194515403 0.1758567618 0.1885139066 544069 0.1885139066 up up correct
CHZ-USD.CC Chiliz 20260922 0 0.0159955613 0.0171323666 0.0155725157 0.0171274343 47533139 0.0171274343 up up correct
CJ-USD.CC Cryptojacks 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260922 0 0.00129734224466 0.00133437012345 0.00126735769634 0.00132577471927 2377219 0.00132577471927 up up correct
CLAM-USD.CC Clams 20260922 0 0.0952256373 0.0952642711 0.0936163294 0.094766278 0 0.094766278 down down correct
CLOAK-USD.CC CloakCoin 20260922 0 0.3466350727 0.519623297 0.3466350727 0.516906971 0 0.516906971 up up correct
CLT-USD.CC Cexlt 20260922 0 0.3290155628 0.3290850475 0.3289116412 0.3289742614 0 0.3289742614 down down correct
CLUB-USD.CC ClubCoin 20260922 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260922 0 0.00229422549032 0.00231493740833 0.00217110501587 0.00227225320771 104798 0.00227225320771 down down correct
CNB-USD.CC Coinsbit Token 20260922 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260922 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260922 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260922 0 22.610670859 23.4121179374 22.0981464642 23.2768359489 22180485 23.2768359489 up up correct
CONX-USD.CC Concoin 20260922 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260922 0 6368.5544882517 6368.5544882517 6368.5544882517 6368.5544882517 0 6368.5544882517
CORX-USD.CC CorionX 20260922 0 3.040406832E-5 3.040406832E-5 2.998528342E-5 2.998528342E-5 0 2.998528342E-5 down up incorrect
COS-USD.CC Contentos 20260922 0 0.00028305886628 0.00031460708055 0.00027982627461 0.00030446705005 628246 0.00030446705005 up down incorrect
COT-USD.CC CoTrader 20260922 0 2.81311847E-6 2.82628404E-6 1.91587439E-6 2.80634732E-6 3 2.80634732E-6 down up incorrect
COTI-USD.CC COTI 20260922 0 0.0149044914 0.0159882547 0.0143107731 0.0154154313 54819954 0.0154154313 up up correct
COVAL-USD.CC Circuits of Value 20260922 0 2.564064917E-5 2.564064917E-5 1.9434814E-5 1.9434814E-5 0 1.9434814E-5 down down correct
CPOOL-USD.CC Clearpool 20260922 0 0.0279746956 0.0313013163 0.0271423376 0.0288611826 5750702 0.0288611826 up up correct
CRDT-USD.CC CRDT 20260922 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260922 0 0.4863107935 0.4863107935 0.4770522906 0.4795476375 0 0.4795476375 down down correct
CRO-USD.CC Crypto.com Coin 20260922 0 0.0658963745 0.0687722501 0.0647263273 0.0666147334 17453179 0.0666147334 up up correct
CRPT-USD.CC Crypterium 20260922 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260922 0 0.0101762127 0.0102508082 0.0101495543 0.0102483124 10359 0.0102483124 up up correct
CRW-USD.CC Crown 20260922 0 0.00086562509149 0.0008663795072 0.00085119325781 0.00086164364441 181 0.00086164364441 down up incorrect
CSC-USD.CC CasinoCoin 20260922 0 5.12467451E-5 5.794119422E-5 4.470280192E-5 5.699150588E-5 334 5.699150588E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260922 0 0.1123298019 0.1160589535 0.1099233772 0.1155600248 1518240 0.1155600248 up up correct
CTSI-USD.CC Cartesi 20260922 0 0.0294616642 0.029814679 0.0285820653 0.0296724968 3954571 0.0296724968 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260922 0 0.0766130102 0.0766130102 0.0744 0.0749907813 5 0.0749907813 down up incorrect
CVC-USD.CC Civic 20260922 0 0.027506618 0.029608456 0.0268706962 0.0284197888 10892502 0.0284197888 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260922 0 0.00256484028254 0.00262797701523 0.00252123721577 0.00262797701523 0 0.00262797701523 up up correct
CVT-USD.CC CyberVein 20260922 0 3.149830838E-5 3.149830838E-5 3.135151588E-5 3.135151588E-5 3 3.135151588E-5 down down correct
CVX-USD.CC Convex Finance 20260922 0 2.0682766443 2.0761865403 1.9788837427 2.0642370471 6598864 2.0642370471 down down correct
CWS-USD.CC Crowns 20260922 0 0.0048473195669 0.00498969832222 0.00484640549215 0.00498884871722 146 0.00498884871722 up up correct
CXO-USD.CC CargoX 20260922 0 0.1557081739 0.1571041684 0.1544785555 0.1553325303 16458 0.1553325303 down down correct
CXT-USD.CC Coinonat 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260922 0 0.00582593502694 0.00609843493737 0.00580089785604 0.00605259281809 609230 0.00605259281809 up up correct
DAI-USD.CC Dai 20260922 0 0.9989333711 1.0002005769 0.9971725991 0.9998254654 33635201 0.9998254654 up up correct
DAO-USD.CC GameDAO 20260922 0 0.0242885526 0.0246906765 0.0238009396 0.0245717189 706223 0.0245717189 up up correct
DAPP-USD.CC LiquidApps 20260922 0 8.31874525E-6 8.3576775E-6 5.66548163E-6 8.29872212E-6 2 8.29872212E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260922 0 0.0026495367756 0.00283729039122 0.00260664335604 0.00279425235666 466328 0.00279425235666 up up correct
DARA-USD.CC Immutable 20260922 0 0.00194619644276 0.00194619644276 0.00190533282657 0.00190533282657 0 0.00190533282657 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260922 0 0.00043207626737 0.00046576498535 0.00041116579582 0.00043853673587 17021 0.00043853673587 up down incorrect
DASH-USD.CC Dash 20260922 0 59.1267098746 65.4308435307 58.2286033679 64.1114567667 215542489 64.1114567667 up up correct
DBC-USD.CC DeepBrain Chain 20260922 0 4.293397323E-5 4.372436194E-5 3.920563493E-5 4.030069976E-5 1044 4.030069976E-5 down down correct
DCR-USD.CC Decred 20260922 0 17.9642863264 19.1707464084 17.7704855674 18.721325941 2765785 18.721325941 up up correct
DEGO-USD.CC DeroGold 20260922 0 0.00329657952914 0.00330573507627 0.00319182570642 0.00320718073304 18677 0.00320718073304 down down correct
DEM-USD.CC Deutsche eMark 20260922 0 0.00173137522284 0.00173207765664 0.00170211508008 0.00172302323681 0 0.00172302323681 down up incorrect
DENT-USD.CC Dent 20260922 0 7.224145229E-5 7.257420914E-5 6.365592502E-5 6.97279243E-5 203232 6.97279243E-5 down down correct
DEP-USD.CC DEAPcoin 20260922 0 0.00092914790949 0.00099695210168 0.00092218519026 0.00096568695965 144337 0.00096568695965 up up correct
DEUS-USD.CC DEUS Finance 20260922 0 3.4437699849 3.4929623722 3.4050676238 3.4929623722 144 3.4929623722 up down incorrect
DEXE-USD.CC DeXe 20260922 0 1.9434394679 1.9816405429 1.9134511283 1.9802057474 13309191 1.9802057474 up up correct
DFL-USD.CC DeFi Land 20260922 0 1.239589128E-5 1.246267819E-5 1.237570936E-5 1.241742506E-5 17 1.241742506E-5 up up correct
DFT-USD.CC DraftCoin 20260922 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260922 0 0.00441940644299 0.00472078911359 0.00441938729636 0.00462043084201 2586416 0.00462043084201 up down incorrect
DGC-USD.CC Digitalcoin 20260922 0 0.00086568761142 0.00086603882832 0.00085105754004 0.00086151161841 1 0.00086151161841 down up incorrect
DHT-USD.CC dHEDGE 20260922 0 0.0519643007 0.0524764626 0.0506195596 0.0524764626 301 0.0524764626 up up correct
DIA-USD.CC DIA 20260922 0 0.1413223238 0.148374146 0.1396320541 0.1483729611 2778186 0.1483729611 up up correct
DIAMOND-USD.CC Diamond 20260922 0 1.1470344732 1.1701268543 1.1322485678 1.1604430564 5875 1.1604430564 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260922 0 0.00018080336078 0.00018103708023 0.00012313613281 0.00015930062217 21 0.00015930062217 down down correct
DIP-USD.CC Dipper Network 20260922 0 0.00120960295754 0.00160202626471 0.00120799115536 0.00159072550919 3 0.00159072550919 up up correct
DKA-USD.CC dKargo 20260922 0 0.00411468518509 0.00414280813762 0.00405080156926 0.00414212494176 1762214 0.00414212494176 up up correct
DLC-USD.CC Dollarcoin 20260922 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260922 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260922 0 0.00714668752309 0.00798226945238 0.00712623839542 0.00775883147374 46431 0.00775883147374 up up correct
DODO-USD.CC DODO 20260922 0 0.0185551361 0.0187814112 0.0180314171 0.018426586 6711422 0.018426586 down up incorrect
DOGE-USD.CC Dogecoin 20260922 0 0.0996227951 0.1052806111 0.097527832 0.1003674134 2758120977 0.1003674134 up down incorrect
DOGEC-USD.CC DogeCash 20260922 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260922 0 1.2062862555 1.2325385993 1.1511213109 1.2164057747 181961500 1.2164057747 up up correct
DPI-USD.CC DeFi Pulse Index 20260922 0 66.4372197726 69.086255738 63.6426906482 68.5459347914 58566 68.5459347914 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260922 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260922 0 0.00582657330251 0.0117645599 0.00565024038778 0.0117555057 1 0.0117555057 up up correct
DSLA-USD.CC DSLA Protocol 20260922 0 3.466395164E-5 3.659092444E-5 3.466395164E-5 3.622619277E-5 0 3.622619277E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260922 0 0.00154272544428 0.00154274849245 0.00152382660522 0.00152383716681 0 0.00152383716681 down down correct
DUSK-USD.CC Dusk Network 20260922 0 0.0872879033 0.0949579267 0.0851074709 0.091264606 9783556 0.091264606 up up correct
DVI-USD.CC Dvision Network 20260922 0 3.193152506E-5 3.449332195E-5 3.193152506E-5 3.446200634E-5 0 3.446200634E-5 up down incorrect
DYDX-USD.CC dYdX 20260922 0 0.1386015468 0.1413255909 0.132899041 0.14007763 4077957 0.14007763 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260922 0 0.00242978577495 0.00242978577495 0.00240513150922 0.00240513150922 0 0.00240513150922 down down correct
EDRC-USD.CC EDRCoin 20260922 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260922 0 0.00495772530174 0.00495772530174 0.00495772530174 0.00495772530174 0 0.00495772530174
EGG-USD.CC Nestree 20260922 0 0.00150757627649 0.8794631801 0.00048364875558 0.00156324771535 0 0.00156324771535 up up correct
EGLD-USD.CC Elrond 20260922 0 4.3649812503 4.6007714455 4.2649560427 4.4146588695 11487418 4.4146588695 up up correct
ELF-USD.CC aelf 20260922 0 0.0618233843 0.065287531 0.0604462209 0.0629564038 2167842 0.0629564038 up down incorrect
ELON-USD.CC Dogelon Mars 20260922 0 3.382584E-8 3.407436E-8 3.288127E-8 3.344691E-8 4504906 3.344691E-8 down up incorrect
EMC-USD.CC Emercoin 20260922 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260922 0 0.0282425735 0.0293528364 0.0275415308 0.0292573315 7524772 0.0292573315 up up correct
ENS-USD.CC Ethereum Name Service 20260922 0 6.7617928635 6.8913627163 6.544251501 6.8492017483 34302175 6.8492017483 up up correct
ENT-USD.CC Eternity 20260922 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260922 0 0.0929413832 0.0986595393 0.0923758152 0.0978039296 308181 0.0978039296 up up correct
EOSDAC-USD.CC eosDAC 20260922 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260922 0 0.321514868 0.4699530624 0.3133357903 0.4674406383 4505 0.4674406383 up up correct
ERG-USD.CC Ergo 20260922 0 0.3228469493 0.3464458544 0.3220988709 0.3441559133 157796 0.3441559133 up up correct
ERSDL-USD.CC UnFederalReserve 20260922 0 3.13654718E-6 3.15122642E-6 2.13614553E-6 3.12899754E-6 3 3.12899754E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260922 0 0.00037279585155 0.00037454055947 0.00025389262285 0.0003718985358 2 0.0003718985358 down down correct
ETC-USD.CC Ethereum Classic 20260922 0 8.8776609456 9.4778959478 8.5699557404 9.4214656856 102052873 9.4214656856 up up correct
ETH-USD.CC Ethereum 20260922 0 2776.5803222656 2776.8889160156 2715.7155761719 2752.6325683594 15430420481 2752.6325683594 down down correct
ETHIX-USD.CC EthicHub 20260922 0 0.0354787354 0.0356594728 0.0347017229 0.0349211842 1 0.0349211842 down down correct
ETHW-USD.CC ETHPoW USD 20260922 0 0.2963750064373 0.29916599392891 0.2817420065403 0.29228499531746 2734042 0.29228499531746 down down correct
ETN-USD.CC Electroneum 20260922 0 0.00162963880489 0.00181391222713 0.00161027543833 0.0018027122286 258475 0.0018027122286 up up correct
EUC-USD.CC Eurocoin 20260922 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260922 0 1.1894907389 1.1926063009 1.1783413032 1.1783413032 134 1.1783413032 down down correct
EVIL-USD.CC Evil Coin 20260922 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260922 0 0.3184259146 0.3356934676 0.3174994409 0.331593624 310769 0.331593624 up up correct
eXRD-USD.CC E-RADIX 20260922 0 0.00054334801339 0.0005454780563 0.00054203717548 0.00054504797101 26 0.00054504797101 up down incorrect
FARM-USD.CC Harvest Finance 20260922 0 7.0466526089 7.1922571205 6.8212351106 6.8973306224 88562 6.8973306224 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260922 0 0.2939145914 0.2956151649 0.2923903909 0.2945136153 272106 0.2945136153 up up correct
FET-USD.CC Fetch.AI 20260922 0 0.2038519633 0.212696208 0.1970576173 0.2093500845 196015640 0.2093500845 up up correct
FIDA-USD.CC Bonfida 20260922 0 0.0215324802 0.0220813838 0.0211802482 0.0219084169 7852851 0.0219084169 up up correct
FIL-USD.CC Filecoin [Futures] 20260922 0 0.9851438633 1.0502123958 0.976264017 1.0418722982 248555965 1.0418722982 up up correct
FIO-USD.CC FIO Protocol 20260922 0 0.00057101984419 0.000656942837 0.0005437443051 0.0005519726206 5512 0.0005519726206 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260922 0 0.00034245192897 0.00035338014379 0.0003202946204 0.00033225236664 61 0.00033225236664 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260922 0 0.00924135660568 0.00942740040149 0.00893306214392 0.00939209557352 261911 0.00939209557352 up up correct
FIRO-USD.CC Firo 20260922 0 1.2497066146 1.3558178118 1.1785941267 1.3297768373 218639 1.3297768373 up up correct
FIS-USD.CC Stafi 20260922 0 0.00172064680782 0.00177530959485 0.0017028028939 0.00171663367672 22122 0.00171663367672 down down correct
FLIXX-USD.CC Flixxo 20260922 0 0.0101481944 0.0101956885 0.00691142798788 0.0101237678 0 0.0101237678 down up incorrect
FLM1-USD.CC Flamingo 20260922 0 0.0108982007 0.010900971 0.00528890788238 0.0108983931 0 0.0108983931 up down incorrect
FLOKI-USD.CC Floki Inu 20260922 0 2.894531446E-5 3.049483099E-5 2.852179696E-5 3.022821677E-5 74347535 3.022821677E-5 up down incorrect
FLOW-USD.CC Flow 20260922 0 0.0331094716 0.0332671231 0.0310187762 0.0323627929 5043592 0.0323627929 down down correct
FOR-USD.CC The Force Protocol 20260922 0 5.600449948E-5 0.00160669756671 5.535624617E-5 5.535624617E-5 0 5.535624617E-5 down up incorrect
FORTH-USD.CC Ampleforth Governance Token 20260922 0 0.2862355671 0.3017862986 0.2852821688 0.2927471329 249852 0.2927471329 up down incorrect
FOX-USD.CC SmartFox 20260922 0 0.00542168468572 0.00547906451869 0.00520279396841 0.00541384916862 51653 0.00541384916862 down up incorrect
FRAX-USD.CC Frax 20260922 0 0.9935424103 0.9953399659 0.9864063147 0.9919930779 402647 0.9919930779 down up incorrect
FRC-USD.CC Freicoin 20260922 0 0.00259706283426 0.0025980081977 0.00255317262013 0.00258561577683 0 0.00258561577683 down up incorrect
FREE-USD.CC FREE Coin 20260922 0 1.527822E-8 1.619308E-8 1.369792E-8 1.393169E-8 2425 1.393169E-8 down up incorrect
FRN-USD.CC Francs 20260922 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260922 0 0.0170220174 0.01702344 0.0167328975 0.0167330672 0 0.0167330672 down down correct
FRST-USD.CC FirstCoin 20260922 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260922 0 0.0279549005 0.028032072 0.0158783105 0.015879442 54 0.015879442 down down correct
FTC-USD.CC Feathercoin 20260922 0 0.00085818270691 0.00086603882832 0.00085105754004 0.00086151161841 2 0.00086151161841 up up correct
FTT-USD.CC FTX Token 20260922 0 0.2713415639 0.2714908059 0.248058226 0.262992915 4643227 0.262992915 down down correct
FTX-USD.CC FintruX Network 20260922 0 0.00039379688363 0.00039563987769 0.00026819537621 0.00039284901862 7 0.00039284901862 down down correct
FUN-USD.CC FunFair 20260922 0 0.00687014617688 0.00742371640609 0.00680378641999 0.00732273308734 697831 0.00732273308734 up up correct
FUSE-USD.CC Fuse Network 20260922 0 0.00768572278941 0.00801808803247 0.00748667514114 0.00780936188302 77706 0.00780936188302 up up correct
FXS-USD.CC Frax Share USD 20260922 0 0.2905087657 0.298094633 0.2863956462 0.2976757074 527752 0.2976757074 up up correct
GAL-USD.CC Galatasaray Fan Token 20260922 0 0.8381566158 0.8476000074 0.8329105867 0.8386247877 1570727 0.8386247877 up up correct
GALA-USD.CC Gala 20260922 0 0.00208558561011 0.00216765042099 0.00203825677883 0.00215625622141 42150106 0.00215625622141 up up correct
GAS-USD.CC Gas 20260922 0 1.4122489503 1.4629473864 1.369629426 1.4576023988 2731287 1.4576023988 up up correct
GB-USD.CC GoldBlocks 20260922 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260922 0 4.920837059 5.2096246569 2.5233224026 4.8400045118 10954 4.8400045118 down down correct
GEEQ-USD.CC GEEQ 20260922 0 0.00316585531822 0.00316585531822 0.00276890023457 0.00282017564272 0 0.00282017564272 down down correct
GENE1-USD.CC Genopets 20260922 0 0.003045827804 0.00310334094388 0.00296808172197 0.00309457717174 567 0.00309457717174 up up correct
GFARM2-USD.CC Gains Farm v2 20260922 0 704.8738094707 704.9857832535 699.698866281 699.7002981264 0 699.7002981264 down down correct
GHST-USD.CC Aavegotchi 20260922 0 0.0653045127 0.0654996532 0.0631195748 0.0639061501 82155 0.0639061501 down down correct
GLC-USD.CC GoldCoin 20260922 0 0.00086568761142 0.00086603882832 0.00059988780577 0.00059991203732 44 0.00059991203732 down down correct
GLEEC-USD.CC Gleec Coin 20260922 0 0.0395259049 0.0396008576 0.0395259049 0.0395928269 0 0.0395928269 up up correct
GLM-USD.CC Golem 20260922 0 0.1237872809 0.1268284126 0.1220463986 0.1267959085 2522621 0.1267959085 up up correct
GLMR-USD.CC Moonbeam 20260922 0 0.00675250134381 0.00678271323582 0.00652575145305 0.00672484818508 3841840 0.00672484818508 down down correct
GMX11857-USD.CC GMX 20260922 0 8.1122989679 8.4114976784 7.9593823518 8.4090372373 4504476 8.4090372373 up up correct
GNO-USD.CC Gnosis 20260922 0 117.0343635281 117.3851594698 115.4724319017 115.8263512244 852167 115.8263512244 down down correct
GOD-USD.CC Bitcoin God 20260922 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260922 0 0.00194576438292 0.00194576438292 0.00192384365581 0.00192384365581 0 0.00192384365581 down down correct
GRIN-USD.CC Grin 20260922 0 0.0165176814 0.017328953 0.0160563187 0.0173260017 1949 0.0173260017 up up correct
GRLC-USD.CC Garlicoin 20260922 0 0.00692550089136 0.00692831062655 0.00680846032034 0.00689209294725 2 0.00689209294725 down down correct
GRS-USD.CC Groestlcoin 20260922 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260922 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260922 0 0.0183437906 0.0186224948 0.0183437906 0.0186224948 0 0.0186224948 up up correct
GT-USD.CC Gatechain Token 20260922 0 11.1112699303 11.2411198997 10.772007791 11.0766861489 3862346 11.0766861489 down down correct
GTO-USD.CC Gifto 20260922 0 5.368210224E-5 5.368210224E-5 5.368210224E-5 5.368210224E-5 0 5.368210224E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260922 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20260922 0 0.00695729990028 0.00695729990028 0.0068744350413 0.0068744350413 0 0.0068744350413 down down correct
GUSD-USD.CC Gemini Dollar 20260922 0 0.9997212132 1.0044173884 0.9968620704 0.9995841152 5837664 0.9995841152 down down correct
HAKKA-USD.CC Hakka Finance 20260922 0 0.00048381179739 0.00237585310726 0.00048381179739 0.00237583906766 0 0.00237583906766 up up correct
HBAR-USD.CC Hedera Hashgraph 20260922 0 0.0931911101 0.1006011935 0.0913401329 0.0989894673 241131258 0.0989894673 up up correct
HBD-USD.CC Hive Backed Dollar 20260922 0 1.0050418651 1.0181635884 0.9935093454 1.0093523892 33 1.0093523892 up up correct
HBN-USD.CC HoboNickels 20260922 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260922 0 0.00017555750621 0.00017673444904 0.00017169875372 0.00017642053272 146 0.00017642053272 up up correct
HEDG-USD.CC HedgeTrade 20260922 0 1.63714086E-6 1.64480277E-6 1.11497482E-6 1.63320027E-6 3 1.63320027E-6 down down correct
HEGIC-USD.CC HEGIC 20260922 0 0.0166336742 0.020134153 0.0165984995 0.0199921259 12 0.0199921259 up down incorrect
HELMET-USD.CC Helmet Insure 20260922 0 0.00259208258366 0.00259208258366 0.00251653322051 0.00251653322051 0 0.00251653322051 down up incorrect
HEX-USD.CC HEX 20260922 0 0.00133426638322 0.001334271782 0.00124018747846 0.00126236093298 75043 0.00126236093298 down up incorrect
HEZ-USD.CC Hermez Network 20260922 0 3.4033734975 3.4217445469 3.3889236957 3.4103980151 17298 3.4103980151 up down incorrect
HGET-USD.CC Hedget 20260922 0 0.0358849627 0.0371379132 0.029985899 0.0340821348 367 0.0340821348 down up incorrect
HIBS-USD.CC Hiblocks 20260922 0 7.07000756E-6 7.08214831E-6 7.04534903E-6 7.06936859E-6 7282 7.06936859E-6 down down correct
HIGH-USD.CC Highstreet 20260922 0 0.031011000275612 0.031865999102592 0.030005000531673 0.031005000695586 14289672 0.031005000695586 down down correct
HMQ-USD.CC Humaniq 20260922 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260922 0 0.00169590851799 0.00188834936243 0.00133819243601 0.0014521342529 2245 0.0014521342529 down up incorrect
HNT-USD.CC Helium 20260922 0 0.4775699571 0.530718019 0.4690167176 0.5159635424 9268552 0.5159635424 up down incorrect
HNY-USD.CC Honey 20260922 0 1.0459330338 1.0459379421 1.0298696219 1.038086158 0 1.038086158 down up incorrect
HOGE-USD.CC Hoge Finance 20260922 0 3.51010962E-6 3.51010962E-6 3.45241703E-6 3.47890794E-6 0 3.47890794E-6 down up incorrect
HOPR-USD.CC HOPR 20260922 0 0.0128265298 0.0134627688 0.0126632399 0.013262276 21626 0.013262276 up up correct
HOT-USD.CC Hydro Protocol 20260922 0 0.00041913079963 0.00048068859768 0.00041077794273 0.00044633419133 0 0.00044633419133 up up correct
HOT1-USD.CC Holo 20260922 0 0.00041835956759 0.0004854528011 0.00041016322391 0.00044500383194 20322987 0.00044500383194 up up correct
HPY-USD.CC Hyper Pay 20260922 0 3.599424207E-5 3.599508105E-5 3.59898329E-5 3.599176523E-5 0 3.599176523E-5 down down correct
HT-USD.CC Huobi Token 20260922 0 0.0357733219 0.0379980389 0.0353516264 0.0353881545 354333 0.0353881545 down down correct
HTR-USD.CC Hathor Network 20260922 0 0.00318261284615 0.00337679459094 0.00302536095955 0.00331733503538 92256 0.00331733503538 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260922 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260922 0 0.1005473746 0.1021670255 0.0988037392 0.1020864518 159610 0.1020864518 up up correct
HVCO-USD.CC High Voltage 20260922 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260922 0 0.00392806252748 0.00424399956998 0.00392801376862 0.00419119584759 533 0.00419119584759 up up correct
HYVE-USD.CC Hyve 20260922 0 0.00013803673258 0.00013803673258 0.00013803673258 0.00013803673258 0 0.00013803673258
IBANK-USD.CC iBank 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260922 0 0.00069222790232 0.00069443325407 0.00069123970178 0.00069424186341 132789 0.00069424186341 up down incorrect
ICHI-USD.CC ICHI 20260922 0 0.0782795399 0.0782862149 0.0772996796 0.0779611815 5 0.0779611815 down up incorrect
ICOB-USD.CC ICOBID 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260922 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260922 0 3.0220532698 3.0642405536 2.8923803469 3.0194385491 81939310 3.0194385491 down down correct
ICX-USD.CC ICON 20260922 0 0.0187391854 0.0257420143 0.0137148446 0.0162058489 3499600 0.0162058489 down down correct
ID-USD.CC Infinite Divs 20260922 0 0.0087178199728 0.00930087911212 0.0087178199728 0.00930087911212 0 0.00930087911212 up up correct
IDEX-USD.CC IDEX 20260922 0 0.0009435605519 0.00096929671149 0.0008870610982 0.00091822515552 14580 0.00091822515552 down down correct
IDLE-USD.CC IDLE 20260922 0 0.00051503387183 0.00051744426258 0.00035076382968 0.00051379419065 2 0.00051379419065 down up incorrect
IETHEREUM-USD.CC iEthereum 20260922 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260922 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260922 0 3.7353019536 3.9161035161 3.6638799564 3.8961889661 3185319 3.8961889661 up up correct
IMS-USD.CC Independent Money System 20260922 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260922 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260922 0 0.2766604061 0.2794049005 0.2703851314 0.2760965929 12107 0.2760965929 down down correct
INJ-USD.CC Injective Protocol 20260922 0 7.849556263 8.1689415531 7.5057713786 7.8969910005 170709228 7.8969910005 up up correct
INXT-USD.CC Internxt 20260922 0 0.045448944 0.045448944 0.045448944 0.045448944 0 0.045448944
ION-USD.CC ION 20260922 0 19.4196109105 19.7574040022 19.4196109105 19.7171651626 0 19.7171651626 up up correct
IOST-USD.CC IOST 20260922 0 0.00088861565909 0.0009341556914 0.00088672782498 0.00093414108479 12848669 0.00093414108479 up up correct
IOTX-USD.CC IoTeX 20260922 0 0.00372380932356 0.00412210259592 0.00364797479488 0.00386488721459 7385843 0.00386488721459 up up correct
IQ-USD.CC Everipedia 20260922 0 0.00090664237805 0.00091348111395 0.00088345165417 0.00090125366306 1172295 0.00090125366306 down down correct
IRIS-USD.CC IRISnet 20260922 0 1.2842894E-7 1.2984701E-7 7.72542E-9 1.271151E-8 11108 1.271151E-8 down down correct
ISIKC-USD.CC Isiklar Coin 20260922 0 0.2309456352 0.2309728988 0.2309301136 0.2309414359 0 0.2309414359 down down correct
ITAM-USD.CC ITAM Games 20260922 0 0.00778662955551 0.00778662955551 0.00771005975493 0.00771005975493 0 0.00771005975493 down down correct
IXC-USD.CC Ixcoin 20260922 0 0.0259706283 0.0259811648 0.0255317262 0.0258453486 1 0.0258453486 down down correct
JADE-USD.CC Jade Currency 20260922 0 0.00023797979134 0.00023797979134 0.00023131827454 0.00023131827454 0 0.00023131827454 down down correct
JASMY-USD.CC JasmyCoin 20260922 0 0.00440769620646 0.00450174249267 0.00428195357794 0.00448491052039 19234407 0.00448491052039 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260922 0 0.00578366323682 0.00584064572448 0.00548306278453 0.00566635942128 644 0.00566635942128 down down correct
JFC-USD.CC JFIN 20260922 0 0.0553583248 0.0563083409 0.053697754 0.0552536232 14070 0.0552536232 down down correct
JFI-USD.CC JackPool finance 20260922 0 6.3501086158 8.0888634306 6.3482291159 7.1573482899 879 7.1573482899 up up correct
JGN-USD.CC Juggernaut 20260922 0 0.00207245182556 0.00207245182556 0.00204861622749 0.00204861622749 0 0.00204861622749 down down correct
JRT-USD.CC Jarvis Reward Token 20260922 0 0.00124868707334 0.00125453100699 0.00085041835863 0.00124568149652 25 0.00124568149652 down down correct
JST-USD.CC JUST 20260922 0 0.1145880799 0.1169982938 0.1124474715 0.1124983083 45278870 0.1124983083 down down correct
JUP-USD.CC Jupiter 20260922 0 0.00035013601427 0.00045412413495 0.0003425673226 0.00041047901037 123 0.00041047901037 up up correct
JUV-USD.CC Juventus Fan Token 20260922 0 0.3113906287 0.3162869 0.3084516999 0.3145776478 2047271 0.3145776478 up up correct
KAI-USD.CC kaicoin 20260922 0 0.00018695689124 0.00018696272072 0.00017499276351 0.0001789737578 6012 0.0001789737578 down down correct
KAN-USD.CC BitKan 20260922 0 0.00061385549796 0.00061580577963 0.00060796956399 0.00061391108038 92812 0.00061391108038 up up correct
KAVA-USD.CC Kava 20260922 0 0.0708803419 0.0708886679 0.0687676672 0.0704064958 9789920 0.0704064958 down down correct
KCS-USD.CC KuCoin Shares 20260922 0 7.4454891558 7.4703415535 7.2800364138 7.4298452797 31312101 7.4298452797 down down correct
KDA-USD.CC Kadena 20260922 0 0.00430005890584 0.00470649587464 0.0042158037779 0.00427961655855 7417 0.00427961655855 down down correct
KDAG-USD.CC King DAG 20260922 0 0.0003920804573 0.00044916027104 0.00039077986318 0.00044903964368 0 0.00044903964368 up up correct
KDG-USD.CC Kingdom Game 4.0 20260922 0 2.029268994E-5 2.146387355E-5 2.003901198E-5 2.14516555E-5 0 2.14516555E-5 up up correct
KEEP-USD.CC Keep network 20260922 0 0.0246815094 0.0253416984 0.0244423193 0.0251854603 764 0.0251854603 up up correct
KEX-USD.CC Kira Network 20260922 0 0.00321823871148 0.00321823871148 0.00321823871148 0.00321823871148 0 0.00321823871148
KEYFI-USD.CC KeyFi 20260922 0 0.00054151255858 0.00054151255858 0.00054151255858 0.00054151255858 0 0.00054151255858
KIN-USD.CC Kin 20260922 0 1.19000076E-6 1.20420032E-6 1.12478957E-6 1.16709323E-6 2260 1.16709323E-6 down down correct
KISHU-USD.CC Kishu Inu 20260922 0 1.0123E-10 1.0175E-10 9.847E-11 9.913E-11 65127 9.913E-11 down down correct
KLAY-USD.CC Klaytn 20260922 0 0.0327771211 0.0331106435 0.0304376403 0.0331105767 4891 0.0331105767 up up correct
KLIMA-USD.CC Klima DAO 20260922 0 0.00164928440299 0.00167651192225 0.00159423223348 0.00164946450527 0 0.00164946450527 up up correct
KLV-USD.CC Klever 20260922 0 0.0006079052683 0.00069115480555 0.00060362025059 0.00066617895078 253688 0.00066617895078 up up correct
KMD-USD.CC Komodo 20260922 0 0.0107532961 0.0107559175 0.007660000834 0.00775438184347 74 0.00775438184347 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260922 0 0.1491853229 0.1508643765 0.1466252225 0.1506561 3319815 0.1506561 up up correct
KOBO-USD.CC Kobocoin 20260922 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260922 0 1.02775906 1.0301294378 1.0157930785 1.0301294378 298 1.0301294378 up up correct
KRL-USD.CC Kryll 20260922 0 0.138057599 0.1387328245 0.1379455939 0.1383430399 15277 0.1383430399 up up correct
KSM-USD.CC Kusama 20260922 0 4.6375174527 4.740944896 4.5639884549 4.7147134243 3948332 4.7147134243 up up correct
KTON-USD.CC Darwinia Commitment Token 20260922 0 0.277161094 0.2925592528 0.2707711701 0.2727370601 281 0.2727370601 down down correct
KUJI-USD.CC Kujira 20260922 0 0.0147107595 0.015015419 0.014606213 0.015015419 3 0.015015419 up up correct
KURT-USD.CC Kurrent 20260922 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260922 0 0.00086568871079 0.00086604706469 0.00085113714145 0.00086157763141 0 0.00086157763141 down down correct
LAYER-USD.CC UniLayer 20260922 0 0.00081668283549 0.00088986734669 0.00081668283549 0.00088986734669 0 0.00088986734669 up up correct
LAZIO-USD.CC Lazio Fan Token 20260922 0 0.3922611345 0.4000529904 0.3844336084 0.3982189682 1011215 0.3982189682 up up correct
LBK-USD.CC Liberbank 20260922 0 2363.2836812563 2380.1437500456 2363.1416040224 2379.6291412945 0 2379.6291412945 up up correct
LCC-USD.CC Litecoin Cash 20260922 0 0.00173137522284 0.00173207765664 0.00170211508008 0.00172302323681 15 0.00172302323681 down down correct
LCX-USD.CC LCX 20260922 0 0.0278317854 0.0302924331 0.0270503081 0.0291577734 252320 0.0291577734 up down incorrect
LDO-USD.CC Leonardo SPA 20260922 0 0.4304610498 0.4391569233 0.4034357741 0.4335176748 74948726 0.4335176748 up down incorrect
LET-USD.CC LinkEye 20260922 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260922 0 0.00225089158139 0.00227376767743 0.00195134216635 0.00227376767743 0 0.00227376767743 up down incorrect
LINEAR-USD.CC Linear 20260922 0 9.48688985E-6 9.48688985E-6 9.00797439E-6 9.00814659E-6 0 9.00814659E-6 down down correct
LINK-USD.CC Chainlink 20260922 0 13.1350592232 13.2296468081 12.7972037165 13.0321780984 529335268 13.0321780984 down down correct
LINKA-USD.CC LINKA 20260922 0 0.00030296878202 0.00030325871211 0.00029792586 0.00030157380227 449 0.00030157380227 down down correct
LIT1-USD.CC Litentry 20260922 0 0.1538327843 0.1566914948 0.1504315586 0.1551078241 31545 0.1551078241 up up correct
LIVE-USD.CC Live Stars 20260922 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260922 0 0.2121953564 0.2121954571 0.2090949552 0.2111824664 1771 0.2111824664 down down correct
LOOKS-USD.CC LooksRare 20260922 0 9.172382816E-5 0.00011073893422 9.172382816E-5 0.00010588705805 0 0.00010588705805 up up correct
LOOM-USD.CC Loom Network 20260922 0 0.0009657899336 0.00108976958166 0.00080991372506 0.00105484533229 664311 0.00105484533229 up up correct
LPT-USD.CC Livepeer 20260922 0 1.7265223867 1.7486788206 1.6657308643 1.7444222078 11639482 1.7444222078 up up correct
LRC-USD.CC Loopring 20260922 0 0.0095085411037 0.0100122827 0.00937194181085 0.00972117602939 2211348 0.00972117602939 up up correct
LSK-USD.CC Lisk 20260922 0 0.3638380852 0.3671462179 0.3134587124 0.3178739478 60346847 0.3178739478 down down correct
LTC-USD.CC Litecoin 20260922 0 62.0028838348 63.7191783876 59.9487126769 62.8770663278 512933338 62.8770663278 up up correct
LTCR-USD.CC Litecred 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260922 0 0.00156730744306 0.00160333924414 0.00151271668579 0.00157713018174 1517 0.00157713018174 up up correct
LTX-USD.CC Lattice Token 20260922 0 0.00466992815025 0.00469444119889 0.00464298074185 0.00465437418128 47243 0.00465437418128 down up incorrect
LUN-USD.CC Lunyr 20260922 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260922 0 0.0540755896 0.057401552 0.0527175978 0.0564560681 14467391 0.0564560681 up up correct
MAN-USD.CC Matrix AI Network 20260922 0 0.00097195986739 0.00100208723963 0.00095930478739 0.00097492764433 9441 0.00097492764433 up up correct
MANA-USD.CC Decentraland 20260922 0 0.0856272706 0.0891544928 0.0847571994 0.0883485693 16854598 0.0883485693 up down incorrect
MANNA-USD.CC Manna 20260922 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260922 0 0.00129263850927 0.00144429686147 0.00128892782763 0.00135566108179 1101930 0.00135566108179 up up correct
MAPS-USD.CC MAPS 20260922 0 0.00321529309538 0.0032962823043 0.00311621377939 0.00322396593233 66 0.00322396593233 up up correct
MARSCOIN-USD.CC Marscoin 20260922 0 0.0748223799 0.0751843896 0.0745108932 0.0746668698 24391 0.0746668698 down down correct
MASQ-USD.CC MASQ 20260922 0 0.00858804456358 0.00936334660553 0.00858804456358 0.00917228626676 1338 0.00917228626676 up up correct
MATH-USD.CC MATH 20260922 0 0.023675177 0.0245300518 0.0233363583 0.0245186914 67496 0.0245186914 up up correct
MATTER-USD.CC AntiMatter 20260922 0 0.00138100614394 0.0013810907901 0.00134681214153 0.00134708913058 58 0.00134708913058 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260922 0 0.2580310819 0.2618443265 0.2578095327 0.2607331091 79436 0.2607331091 up up correct
MAX-USD.CC Maxcoin 20260922 0 0.00170968549795 0.00170968549795 0.00170968549795 0.00170968549795 0 0.00170968549795
MAY-USD.CC Theresa May Coin 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260922 0 0.00080463618932 0.00081720755935 0.00079097438039 0.00081266312458 3297865 0.00081266312458 up up correct
MBOX-USD.CC Mobox 20260922 0 0.00354219771945 0.00398757034241 0.00267818116005 0.00270017008056 55519 0.00270017008056 down up incorrect
MCB-USD.CC MCDEX 20260922 0 2.3474975944 2.3475016734 2.2733563383 2.2736007904 4402 2.2736007904 down down correct
MDX-USD.CC Mdex 20260922 0 0.00052685258664 0.0005268535746 0.00052069871821 0.00052221201407 0 0.00052221201407 down down correct
MED-USD.CC MediBloc 20260922 0 0.00176731529019 0.00179815795018 0.00173335812747 0.00179715777266 328705 0.00179715777266 up up correct
MEME-USD.CC Memetic - PepeCoin 20260922 0 0.00061496363753 0.00062861861981 0.00059886821736 0.00062815022397 40402 0.00062815022397 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260922 0 0.00061496363753 0.00062861861981 0.00059886821736 0.00062815022397 40402 0.00062815022397 up up correct
META-USD.CC Metadium 20260922 0 0.0085905276938 0.00902122780026 0.00852861599471 0.00894035140704 180508 0.00894035140704 up up correct
METIS-USD.CC MetisDAO 20260922 0 3.5679699259 3.6187282026 3.433312609 3.5961271469 2952352 3.5961271469 up up correct
MFT-USD.CC Mainframe 20260922 0 0.00029038379182 0.00029174280614 0.00019776588778 0.00028968484105 1 0.00028968484105 down down correct
MICRO-USD.CC Micromines 20260922 0 6.247197E-8 6.247197E-8 6.247197E-8 6.247197E-8 0 6.247197E-8
MINA-USD.CC Mina 20260922 0 0.1285152633 0.159589798 0.126528406 0.1561785494 60128580 0.1561785494 up up correct
MIOTA-USD.CC IOTA 20260922 0 0.0485282649 0.0492724846 0.0466873541 0.0490178179 7037819 0.0490178179 up up correct
MIRROR-USD.CC Mirror Protocol 20260922 0 0.00076288619615 0.00076366911608 0.00073788059644 0.00074789868208 3 0.00074789868208 down down correct
MITH-USD.CC Mithril 20260922 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260922 0 1623.385477626 1623.385477626 1540.1715574112 1589.8499813931 208858 1589.8499813931 down down correct
MLN-USD.CC Melon 20260922 0 1.3923844607 2.3640855506 1.3923830986 1.570118354 1639819 1.570118354 up down incorrect
MMO-USD.CC MMOCoin 20260922 0 1.212193485E-5 1.268081309E-5 1.171282693E-5 1.18906591E-5 0 1.18906591E-5 down down correct
MNTP-USD.CC GoldMint 20260922 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260922 0 0.069457916 0.0696860844 0.0693645411 0.0693739905 31 0.0693739905 down down correct
MOC-USD.CC Moss Coin 20260922 0 0.0206690312 0.0210072291 0.0201000363 0.0209377305 381991 0.0209377305 up up correct
MODX-USD.CC MODEL-X-coin 20260922 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260922 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260922 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260922 0 0.0713133292 0.0766638953 0.0670343184 0.0737888606 13310 0.0737888606 up up correct
MONAVALE-USD.CC Monavale 20260922 0 55.707230926 55.7792421069 4.2204775942 4.3761227878 4 4.3761227878 down down correct
MOTA-USD.CC MotaCoin 20260922 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260922 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260922 0 0.9023039126 0.9838473494 0.8677832182 0.9308979067 5162767 0.9308979067 up up correct
MPH-USD.CC Chasyr Token 20260922 0 0.0180125731 0.018096873 0.0122674633 0.017969217 22 0.017969217 down down correct
MRPH-USD.CC Morpheus Network 20260922 0 0.0122840365 0.0136426997 0.0115257321 0.0131617224 174 0.0131617224 up down incorrect
MRX-USD.CC Metrix 20260922 0 1.213078601E-5 1.30821446E-5 1.125628027E-5 1.127016086E-5 0 1.127016086E-5 down up incorrect
MST-USD.CC MustangCoin 20260922 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260922 0 0.0321019278 0.0431286317 0.0316527101 0.0428244006 4 0.0428244006 up up correct
MTL-USD.CC Metal 20260922 0 0.3098293463 0.3227180778 0.3051611563 0.3181306082 3742430 0.3181306082 up up correct
MTLX-USD.CC Mettalex 20260922 0 0.0301475465 0.0301475465 0.0299211782 0.0300561807 0 0.0300561807 down down correct
MTRG-USD.CC Meter Governance 20260922 0 0.0101415917 0.0111912096 0.0101201482 0.0103144563 2428 0.0103144563 up up correct
MTV-USD.CC MultiVAC 20260922 0 9.923181543E-5 9.980549872E-5 9.920524733E-5 9.953094388E-5 46261 9.953094388E-5 up up correct
MULTI-USD.CC Multichain 20260922 0 0.0318799072 0.036961452 0.03187865 0.0369532182 277 0.0369532182 up up correct
MUSE-USD.CC Muse 20260922 0 0.2968583291 0.3202858111 0.2967974665 0.3086287774 65 0.3086287774 up up correct
MX-USD.CC MX Token 20260922 0 1.9223330317 1.9483652987 1.9119155826 1.9459953249 6304230 1.9459953249 up up correct
MYST-USD.CC Mysterium 20260922 0 0.1079744876 0.1085989635 0.1070342825 0.1081906662 32824 0.1081906662 up up correct
NAS-USD.CC Nebulas 20260922 0 0.00013996772606 0.00014999029512 0.00013994912248 0.00014997800933 3432 0.00014997800933 up down incorrect
NAV-USD.CC NavCoin 20260922 0 0.0299346604 0.0384353696 0.0294419904 0.0384353696 1929 0.0384353696 up up correct
NBOT-USD.CC Naka Bodhi Token 20260922 0 0.00727597864858 0.0072763651445 0.0069969459631 0.00699838497406 21 0.00699838497406 down down correct
NCDT-USD.CC Nuco.cloud 20260922 0 0.00653280237068 0.00653280237068 0.00645194165781 0.00645194165781 0 0.00645194165781 down up incorrect
NCT-USD.CC PolySwarm 20260922 0 0.0104832252 0.0104878606 0.010216514 0.0104117619 480819 0.0104117619 down up incorrect
NDX-USD.CC nDEX 20260922 0 0.00265304203131 0.00266545843405 0.00180685433349 0.00264665618668 7 0.00264665618668 down up incorrect
NEAR-USD.CC NEAR Protocol 20260922 0 4.2739076926 4.6460359548 4.2200628657 4.3988736269 1925206461 4.3988736269 up up correct
NEO-USD.CC NEO 20260922 0 2.5042434317 2.6509676814 2.4785631155 2.6405580867 7496917 2.6405580867 up up correct
NETKO-USD.CC Netko 20260922 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260922 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260922 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260922 0 0.00058883624027 0.00062881348833 0.00057577591011 0.00060840944774 638403 0.00060840944774 up up correct
NEXO-USD.CC Nexo 20260922 0 0.8771272869 0.8950783558 0.858405312 0.8870623081 6992855 0.8870623081 up up correct
NIM-USD.CC Nimiq 20260922 0 0.00031941968898 0.00031990910557 0.00030894134196 0.00031342279282 4115 0.00031342279282 down down correct
NKN-USD.CC NKN 20260922 0 0.00677471591303 0.0071926804661 0.0063780294647 0.00675604237466 126140 0.00675604237466 down down correct
NLC2-USD.CC NoLimitCoin 20260922 0 0.00045202974928 0.00045364893116 0.00042994023661 0.00043795583075 741 0.00043795583075 down down correct
NMC-USD.CC Namecoin 20260922 0 1.1016221154 1.1016221154 0.6800347237 1.0594671448 42577 1.0594671448 down down correct
NMR-USD.CC Numeraire 20260922 0 9.4659747009 9.8188427985 9.3954106083 9.8130607992 7600287 9.8130607992 up up correct
NOW-USD.CC NOW Token 20260922 0 0.4482772269 0.4483621686 0.4399326623 0.44165976 1391 0.44165976 down down correct
NPXS-USD.CC Pundi X 20260922 0 1.580892693E-5 1.58829137E-5 1.076667003E-5 1.577087501E-5 1 1.577087501E-5 down down correct
NRG-USD.CC Energi 20260922 0 0.00809125920213 0.00860276997449 0.00807897080669 0.00841245900412 103840 0.00841245900412 up down incorrect
NTK-USD.CC NetKoin 20260922 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260922 0 0.0169544983 0.017361055 0.0167605979 0.017361055 1191 0.017361055 up up correct
NULS-USD.CC NULS 20260922 0 0.00359915275675 0.00360032070537 0.00359862170168 0.00359947222392 0 0.00359947222392 up down incorrect
OBSR-USD.CC Observer 20260922 0 0.00063090278172 0.00068365212961 0.00062916665365 0.00065336561515 230978 0.00065336561515 up up correct
OCEAN-USD.CC Ocean Protocol 20260922 0 0.1728575224 0.1733948409 0.167481788 0.1681860159 70946 0.1681860159 down up incorrect
OCP-USD.CC OC Protocol 20260922 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260922 0 2.8195212711 2.878884568 2.7752272784 2.8638680475 2909705 2.8638680475 up up correct
OGN-USD.CC Origin Protocol 20260922 0 0.0199011858 0.0200249357 0.0192923255 0.0198978152 2209186 0.0198978152 down down correct
OKB-USD.CC OKB 20260922 0 122.6218352969 126.3088351666 120.54505773 122.8827745085 47887348 122.8827745085 up up correct
OLT-USD.CC OneLedger 20260922 0 0.00019595775593 0.00019730197815 0.00018666386498 0.0001965001545 0 0.0001965001545 up up correct
OM-USD.CC MANTRA DAO 20260922 0 0.00368820811871 0.00368820811871 0.00323394050827 0.00348766446833 208 0.00348766446833 down down correct
OMG-USD.CC OmiseGO 20260922 0 0.0483796644 0.0489736224 0.0479590713 0.0486699706 200129 0.0486699706 up up correct
ONE-USD.CC Harmony 20260922 0 0.000344000000041 0.0003560000041034 0.0003420000139158 0.0003480000013951 191 0.0003480000013951 up up correct
ONION-USD.CC DeepOnion 20260922 0 0.011342793 0.011342793 0.011342793 0.011342793 0 0.011342793
ONT-USD.CC Ontology 20260922 0 0.0563959986 0.0577541598 0.0552415257 0.0576972558 5210071 0.0576972558 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260922 0 0.0915526669 0.0930599053 0.0895488935 0.0925563506 5916105 0.0925563506 up up correct
ONX-USD.CC Onix 20260922 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260922 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260922 0 0.0149062936 0.014976056 0.0101489343 0.0148704143 40 0.0148704143 down up incorrect
ORAI-USD.CC Oraichain Token 20260922 0 0.456079259 0.4692458358 0.4084558966 0.4345748487 235848 0.4345748487 down down correct
ORBS-USD.CC Orbs 20260922 0 0.00707433086377 0.0075426015724 0.00707426800968 0.00745390575166 3405189 0.00745390575166 up down incorrect
ORC-USD.CC Oracle System 20260922 0 0.00052305673226 0.00277511186086 0.000516064175 0.00051936584007 0 0.00051936584007 down up incorrect
ORION-USD.CC Orion Finance 20260922 0 0.00051574558234 0.00053451906315 0.0004932482746 0.00049345867399 823 0.00049345867399 down up incorrect
ORN-USD.CC Orion Protocol 20260922 0 0.0336957576 0.0336957576 0.0331340843 0.0333627034 0 0.0333627034 down down correct
OSMO-USD.CC Osmosis 20260922 0 0.0365680666 0.0376839473 0.0359711661 0.037051369 3404346 0.037051369 up up correct
OUSD-USD.CC Origin Dollar 20260922 0 0.9997170022 0.9998489161 0.9994956485 0.9996209086 0 0.9996209086 down down correct
OVR-USD.CC Ovr 20260922 0 0.0364325736 0.0366206904 0.0357508883 0.0365578325 68352 0.0365578325 up down incorrect
OXT-USD.CC Orchid Protocol 20260922 0 0.0106645012 0.0114463189 0.0103305103 0.0103698146 2115802 0.0103698146 down down correct
PAK-USD.CC Pakcoin 20260922 0 0.00259706283426 0.0025980081977 0.00255317262013 0.00256020850998 0 0.00256020850998 down up incorrect
PART-USD.CC Particl 20260922 0 0.3040794448 0.3107797213 0.2929315106 0.3107027487 135 0.3107027487 up up correct
PAXG-USD.CC PAX Gold 20260922 0 4362.3661655351 4367.9272319368 4299.5720894669 4357.6580772163 247454214 4357.6580772163 down down correct
PBTC-USD.CC pTokens BTC 20260922 0 109.3712814309 110.4800959138 107.7042847476 110.2001557805 200 110.2001557805 up up correct
PEAK-USD.CC MarketPeak 20260922 0 6.850697427E-5 8.260092892E-5 5.865180969E-5 7.922674459E-5 0 7.922674459E-5 up up correct
PERL-USD.CC Perlin 20260922 0 0.00015964659761 0.00016097868057 0.00015945226191 0.00016096118378 0 0.00016096118378 up up correct
PERP-USD.CC Perpetual Protocol 20260922 0 0.0212800297 0.0214680355 0.0206128344 0.0209318189 29122 0.0209318189 down down correct
PEX-USD.CC PosEx 20260922 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260922 0 0.049742147 0.0552237605 0.0445487044 0.049191324 67462438 0.049191324 down down correct
PHB-USD.CC Red Pulse Phoenix 20260922 0 0.0041990000754595 0.0042010000906885 0.0029390000272542 0.0029390000272542 69 0.0029390000272542 down down correct
PHR-USD.CC Phore 20260922 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260922 0 0.0228826351 0.0232075479 0.0227605026 0.0231512981 364017 0.0231512981 up up correct
PIVX-USD.CC PIVX 20260922 0 0.022150027 0.0223729573 0.0163203918 0.0188908487 501827 0.0188908487 down up incorrect
PKB-USD.CC ParkByte 20260922 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260922 0 0.00095264050921 0.00096704263386 0.00094226297414 0.00095615009665 0 0.00095615009665 up up correct
PLBT-USD.CC Polybius 20260922 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260922 0 0.00386304337344 0.00386316372681 0.00381834661714 0.00383679086209 711 0.00383679086209 down up incorrect
PLR-USD.CC Pillar 20260922 0 0.00096707056008 0.00101817660513 0.00077079320163 0.00092924612892 64 0.00092924612892 down up incorrect
PLU-USD.CC Pluton 20260922 0 0.1442837205 0.145252583 0.1394063217 0.1405626444 7379 0.1405626444 down up incorrect
PMA-USD.CC PumaPay 20260922 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260922 0 0.00831042930173 0.00831042930173 0.00825121189872 0.0083067 10591 0.0083067 down down correct
PNT-USD.CC pNetwork 20260922 0 0.0015346720551 0.00160675103885 0.0015346720551 0.00160675103885 0 0.00160675103885 up up correct
POA-USD.CC POA Network 20260922 0 0.00088225020306 0.00088637918923 0.00060085652011 0.00088012663598 0 0.00088012663598 down down correct
POLIS-USD.CC Polis 20260922 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260922 0 0.0032668054492 0.00353247582996 0.00320283698661 0.00333492492672 933 0.00333492492672 up up correct
POLS-USD.CC Polkastarter 20260922 0 0.067587852 0.0677667885 0.0657637573 0.0672646066 87042 0.0672646066 down down correct
POLY-USD.CC Polymath 20260922 0 0.00962665919717 0.0768899631 0.00843610435876 0.00843753665273 407 0.00843753665273 down down correct
POND-USD.CC Marlin 20260922 0 0.00092871954016 0.00093336958922 0.00085827375214 0.00088910350724 1193254 0.00088910350724 down down correct
PONZI-USD.CC PonziCoin 20260922 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260922 0 0.0274916024 0.0274916024 0.0257822145 0.0257822145 0 0.0257822145 down down correct
POOLZ-USD.CC Poolz Finance 20260922 0 0.00217627287486 0.00655616429475 0.00217351866843 0.00217351866843 8 0.00217351866843 down down correct
POST-USD.CC PostCoin 20260922 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260922 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260922 0 0.00086568761142 0.00086603882832 0.00085105754004 0.00086151161841 0 0.00086151161841 down down correct
POWR-USD.CC Power Ledger 20260922 0 0.0631665764 0.0651146576 0.0629004402 0.0646720264 1563437 0.0646720264 up up correct
PPC-USD.CC Peercoin 20260922 0 0.4967183404 0.6206661708 0.4933827054 0.5423308127 20425 0.5423308127 up up correct
PPT-USD.CC Populous 20260922 0 0.0933520367 0.112626714 0.0933520367 0.112626714 0 0.112626714 up up correct
PRE-USD.CC Presearch 20260922 0 0.00021523648646 0.00022738875355 0.00020777234034 0.00022738875355 0 0.00022738875355 up up correct
PRIX-USD.CC Privatix 20260922 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260922 0 0.3475036674 0.3502658527 0.3387304603 0.3475115087 332370 0.3475115087 up up correct
PROM-USD.CC Prometeus 20260922 0 5.0341730327 5.1713468466 4.3258377433 4.9599609862 17928166 4.9599609862 down down correct
PROS-USD.CC ProSwap 20260922 0 0.0260464637 0.0262449856 0.0259669721 0.0260418391 53056 0.0260418391 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260922 0 0.4717807441 0.4731538879 0.4631680759 0.471888151 2523939 0.471888151 up up correct
PXC-USD.CC Phoenixcoin 20260922 0 0.0242392531 0.0242480765 0.0232290425 0.0232608137 731 0.0232608137 down down correct
PXI-USD.CC Prime-XI 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260922 0 0.0385186202 0.0515181055 0.0337174383 0.0498291884 1243154 0.0498291884 up up correct
PZM-USD.CC PRIZM 20260922 0 0.00149967380993 0.00150002198258 0.00149132108514 0.00149137772226 487 0.00149137772226 down down correct
QARK-USD.CC QANplatform 20260922 0 0.0128888986 0.0128947822 0.0116409708 0.0119641583 58560 0.0119641583 down down correct
QBC-USD.CC Quebecoin 20260922 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260922 0 0.00273385255391 0.00283083757899 0.00272610585025 0.00280176799366 936116 0.00280176799366 up up correct
QNT-USD.CC Quant 20260922 0 66.9765404389 74.9786668523 65.9948438104 73.7372801454 21456582 73.7372801454 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260922 0 0.6588261815 0.6588444239 0.5945716065 0.6132812661 63847 0.6132812661 down down correct
QTUM-USD.CC Qtum 20260922 0 0.9929236454 1.0148909561 0.9664897003 1.0117177095 8445292 1.0117177095 up up correct
QUICK-USD.CC Quickswap 20260922 0 10.9985106049 11.0127124329 10.7975822512 10.9843458587 2903 10.9843458587 down down correct
RAMP-USD.CC RAMP 20260922 0 0.0237925933 0.0237929891 0.0233982818 0.0233982818 0 0.0233982818 down down correct
RARE1-USD.CC SuperRare 20260922 0 0.0131660494 0.013627922 0.0130426703 0.013627922 6547372 0.013627922 up up correct
RARI-USD.CC Rarible 20260922 0 0.1125306559 0.1183352978 0.108182539 0.1099646286 166673 0.1099646286 down down correct
RATECOIN-USD.CC Ratecoin 20260922 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260922 0 7.036012333E-5 7.276166042E-5 6.997353607E-5 7.179343214E-5 777 7.179343214E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260922 0 5.490128775E-5 5.490128775E-5 5.339152616E-5 5.339551167E-5 0 5.339551167E-5 down down correct
RAY-USD.CC Raydium 20260922 0 1.7979153746 1.8540608654 1.7359423558 1.8245540129 71772140 1.8245540129 up up correct
RAZOR-USD.CC Razor Network 20260922 0 3.41133216E-6 3.41133216E-6 3.41133216E-6 3.41133216E-6 0 3.41133216E-6
RBBT-USD.CC RabbitCoin 20260922 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260922 0 0.00146020220368 0.00146134638653 0.00142949995606 0.00144264474219 60876 0.00144264474219 down down correct
RBIES-USD.CC Rubies 20260922 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260922 0 0.0248263784 0.02531851 0.0248263784 0.0252399284 0 0.0252399284 up up correct
RBT-USD.CC Rimbit 20260922 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260922 0 86267.001401184 86562.748124013 85502.664032599 85936.738658914 0 85936.738658914 down down correct
RCN-USD.CC Ripio Credit Network 20260922 0 0.00041963029765 0.00042159419371 0.0002857892234 0.00041862025188 0 0.00041862025188 down down correct
RDD-USD.CC ReddCoin 20260922 0 2.681587003E-5 2.781198768E-5 2.497095278E-5 2.752426634E-5 6443 2.752426634E-5 up up correct
RDN-USD.CC Raiden Network Token 20260922 0 0.00017300749996 0.00017381718589 0.00011782676164 0.00017259107271 1 0.00017259107271 down down correct
REEF-USD.CC Reef 20260922 0 5.265213475E-5 5.32665772E-5 4.852644745E-5 4.951659033E-5 290876 4.951659033E-5 down down correct
REM-USD.CC Remme 20260922 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260922 0 0.00313281328891 0.00315347091298 0.00278975856694 0.00295012823913 29433 0.00295012823913 down down correct
RENBTC-USD.CC renBTC 20260922 0 18439.207473947 18660.908887001 18038.301615913 18172.04866691 11034 18172.04866691 down down correct
REP-USD.CC Augur 20260922 0 0.84564698 0.846770678 0.2653567844 0.311728247 0 0.311728247 down down correct
REQ-USD.CC Request 20260922 0 0.0559902165 0.0590034501 0.0557687747 0.058250274 666606 0.058250274 up up correct
REVV-USD.CC REVV 20260922 0 9.448328774E-5 9.537504565E-5 9.404791106E-5 9.487303332E-5 53 9.487303332E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260922 0 0.00017836010675 0.00051724421905 0.00017644770304 0.00037884423835 0 0.00037884423835 up up correct
RFR-USD.CC Refereum 20260922 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260922 0 0.00062801184405 0.00094235506966 0.00062784377548 0.0006278551091 32 0.0006278551091 down down correct
RIF-USD.CC RIF Token 20260922 0 0.0881275055 0.0921598401 0.0871764877 0.0919742843 7896117 0.0919742843 up down incorrect
RIO-USD.CC Realio Network 20260922 0 0.0542963626 0.063699217 0.0516878982 0.0621279205 530719 0.0621279205 up up correct
RLC-USD.CC iExec RLC 20260922 0 0.3447758517 0.3571467305 0.3392953425 0.3507285786 1888972 0.3507285786 up up correct
RLY-USD.CC Rally 20260922 0 2.119960301E-5 3.996342781E-5 2.071512361E-5 3.990562712E-5 0 3.990562712E-5 up up correct
RNDR-USD.CC Render Token 20260922 0 1.873054088 1.9001849359 1.7858861907 1.8487915164 59153845 1.8487915164 down down correct
ROOBEE-USD.CC ROOBEE 20260922 0 7.974764487E-5 8.001361697E-5 7.893299029E-5 7.959562313E-5 51036 7.959562313E-5 down down correct
ROOK-USD.CC KeeperDAO 20260922 0 0.0918834578 0.0923134781 0.0625772309 0.0916622953 25 0.0916622953 down down correct
ROSE-USD.CC Oasis Network 20260922 0 0.00775229427559 0.00816140377144 0.00741691967305 0.00814311863949 6170824 0.00814311863949 up up correct
RPL-USD.CC Rocket Pool 20260922 0 1.9731950607 1.9898887389 1.9298293858 1.9823561125 9084172 1.9823561125 up up correct
RPZX-USD.CC Rapidz 20260922 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260922 0 0.00164224915377 0.00176139344445 0.00161599154178 0.00174628630051 7660269 0.00174628630051 up down incorrect
RUNE-USD.CC THORChain 20260922 0 0.6578771451 0.6691985083 0.6265103286 0.6410158265 15845743 0.6410158265 down down correct
RVN-USD.CC Ravencoin 20260922 0 0.00229399775931 0.00246359368407 0.002267890267 0.00245346277117 10691528 0.00245346277117 up down incorrect
RVT-USD.CC Rivetz 20260922 0 0.00050180187287 0.00050415033705 0.00034175217651 0.00050059404098 5 0.00050059404098 down up incorrect
SAND-USD.CC The Sandbox 20260922 0 0.0417669666 0.0438065769 0.0412355896 0.0432031492 27585374 0.0432031492 up up correct
SANDG-USD.CC Save and Gain 20260922 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260922 0 0.5202616509 0.534950306 0.5147689794 0.5312324366 1889849 0.5312324366 up up correct
SBD-USD.CC Steem Dollars 20260922 0 0.4903280646 0.4904871045 0.4900171969 0.4902006145 58323 0.4902006145 down up incorrect
SC-USD.CC Siacoin 20260922 0 0.00096512562953 0.00098123715027 0.00093803755977 0.00096936994858 3543412 0.00096936994858 up up correct
SCRT-USD.CC Secret 20260922 0 0.0081830015587 0.00875981287026 0.00810931579636 0.00849300008857 1166181 0.00849300008857 up up correct
SCS-USD.CC SpeedCash 20260922 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260922 0 0.00320374059217 0.00328017420431 0.00320122169714 0.00327771624995 66807 0.00327771624995 up down incorrect
SFD-USD.CC SafeDeal 20260922 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260922 0 121.3090106931 123.0469782298 120.1504936224 122.1668931474 24642 122.1668931474 up up correct
SFP-USD.CC SafePal 20260922 0 0.3064270843 0.3103507142 0.2991165852 0.3094924827 1094045 0.3094924827 up up correct
SFUND-USD.CC Seedify.fund 20260922 0 0.00170160541374 0.00176890889821 0.00165067277796 0.00168389663074 0 0.00168389663074 down down correct
SG-USD.CC SocialGood 20260922 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260922 0 0.00012255742892 0.00012255742892 9.842825004E-5 9.864564149E-5 0 9.864564149E-5 down down correct
SHDW-USD.CC Shadow Token 20260922 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260922 0 6.02988123E-6 6.25403134E-6 5.91404299E-6 6.10679126E-6 199445641 6.10679126E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260922 0 0.00246639103031 0.00246639103031 0.00238684679412 0.00241761548076 0 0.00241761548076 down up incorrect
SIB-USD.CC SIBCoin 20260922 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260922 0 0.00587016543371 0.00606526244522 0.00530627573601 0.00551605109689 1227264 0.00551605109689 down down correct
SKEY-USD.CC SmartKey 20260922 0 0.0013714524636 0.00152012066854 0.00136502712642 0.0014488758325 113518 0.0014488758325 up down incorrect
SKL-USD.CC SKALE 20260922 0 0.0045931826171 0.0046762423397 0.00444858827555 0.00464521730426 9332754 0.00464521730426 up up correct
SKY-USD.CC Skycoin 20260922 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260922 0 0.00067244324615 0.00069695388176 0.00066101127274 0.00069250526901 1761171 0.00069250526901 up up correct
SLS-USD.CC SaluS 20260922 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260922 0 2.460845587E-5 2.565133539E-5 2.285608705E-5 2.405297533E-5 6 2.405297533E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260922 0 0.1495691676 0.1502691606 0.1018340098 0.1492091561 5 0.1492091561 down down correct
SNC-USD.CC SunContract 20260922 0 0.0230368355 0.0230412132 0.0227046482 0.0227219307 23704 0.0227219307 down up incorrect
SNRG-USD.CC Synergy 20260922 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260922 0 0.00835718359358 0.00849971693795 0.00813885136075 0.00849748331991 2953233 0.00849748331991 up up correct
SNX-USD.CC Synthetix Network Token 20260922 0 0.2395593062 0.2468145808 0.2307846979 0.2464398008 14379816 0.2464398008 up up correct
SOCC-USD.CC SocialCoin 20260922 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260922 0 118.7511334712 119.2859086291 115.6202965406 118.5074197034 4713746303 118.5074197034 down down correct
SOLAPE-USD.CC SolAPE Token 20260922 0 0.00010770095862 0.00010770095862 0.0001070854115 0.00010761675371 0 0.00010761675371 down down correct
SOLO-USD.CC Sologenic 20260922 0 0.008719744404 0.00880005843398 0.00839159758944 0.00843125493761 189 0.00843125493761 down down correct
SOLVE-USD.CC SOLVE 20260922 0 9.329957575E-5 9.335421962E-5 9.262868997E-5 9.31184228E-5 0 9.31184228E-5 down down correct
SONG-USD.CC SongCoin 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260922 0 2.20947E-9 2.21234E-9 2.17814E-9 2.18926E-9 0 2.18926E-9 down down correct
SOUL-USD.CC Phantasma 20260922 0 0.0111554768 0.0112512517 0.0106005534 0.0106518534 8873 0.0106518534 down down correct
SPA-USD.CC Sperax 20260922 0 0.00242038595714 0.00248510612896 0.00235499489657 0.00236208581187 228047 0.00236208581187 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260922 0 0.00032184774082 0.00032188918331 0.00031716755442 0.00031826412451 0 0.00031826412451 down up incorrect
SPC-USD.CC SpaceChain 20260922 0 0.00892459505162 0.00892460977043 0.00811008675942 0.00811008675942 0 0.00811008675942 down down correct
SPD-USD.CC SPINDLE 20260922 0 3.66414438E-6 2.748850939E-5 3.60467562E-6 3.65532483E-6 15 3.65532483E-6 down down correct
SPELL-USD.CC Spell Token 20260922 0 9.183429751E-5 9.297612289E-5 8.990920205E-5 9.282266449E-5 2325467 9.282266449E-5 up up correct
SPR-USD.CC SpreadCoin 20260922 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260922 0 0.00014278075621 0.00014344897908 9.724083714E-5 0.00014243708442 4 0.00014243708442 down down correct
SSV-USD.CC SSV Network 20260922 0 3.3147389422 3.4472637536 3.199995714 3.3134911406 7755347 3.3134911406 down down correct
STAKE-USD.CC xDAI Stake 20260922 0 0.0408692434 0.0431743496 0.0376786471 0.0430173132 1 0.0430173132 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260922 0 0.00289598490702 0.0030155647178 0.00269149416233 0.00282986733969 1554 0.00282986733969 down up incorrect
START-USD.CC Startcoin 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260922 0 0.0577033861 0.0595609214 0.0569518538 0.0593575612 3871336 0.0593575612 up up correct
STETH-USD.CC StakeHound Staked Ether 20260922 0 2774.327368675 2775.1919674601 2722.2225335518 2752.7139376418 11111140 2752.7139376418 down down correct
STMX-USD.CC StormX 20260922 0 7.99849465E-6 8.00076515E-6 7.99717234E-6 7.99880784E-6 0 7.99880784E-6 up up correct
STORJ-USD.CC Storj 20260922 0 0.0323746343 0.0334395426 0.0320748963 0.0329376542 2730009 0.0329376542 up up correct
STPT-USD.CC STPT 20260922 0 0.0638849479 0.0646584074 0.0629823922 0.0641265365 2446742 0.0641265365 up up correct
STRAX-USD.CC Stratis 20260922 0 0.0111073864 0.0115869422 0.0110500569 0.0115083154 749914 0.0115083154 up up correct
STRONG-USD.CC Strong 20260922 0 0.6619559488 0.6619559488 0.6496236744 0.6525432114 0 0.6525432114 down down correct
STX4847-USD.CC Stacks 20260922 0 0.3409127114 0.3534643033 0.3331934802 0.3344745488 33239273 0.3344745488 down down correct
SUB-USD.CC Substratum 20260922 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260922 0 0.00505492964681 0.00656353102964 0.0049841558416 0.00607001082547 439857 0.00607001082547 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260922 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260922 0 0.1519560315 0.1629167294 0.149434308 0.162739316 7402816 0.162739316 up up correct
SURE-USD.CC inSure 20260922 0 0.00028518919101 0.00028518919101 0.00026144420881 0.00027485517966 0 0.00027485517966 down down correct
SUSD-USD.CC sUSD 20260922 0 0.2030714942 0.2030839411 0.1952381912 0.1962547101 65 0.1962547101 down down correct
SUSHI-USD.CC Sushi 20260922 0 0.2557355756 0.268188767 0.2482535562 0.2658295193 17589733 0.2658295193 up up correct
SWAP-USD.CC TrustSwap 20260922 0 0.0436730308 0.0476487454 0.0436623156 0.0450476492 239128 0.0450476492 up up correct
SWFTC-USD.CC SwftCoin 20260922 0 0.00280362638895 0.00290629531149 0.00267673389652 0.00283980868816 808124 0.00283980868816 up down incorrect
SWING-USD.CC Swing 20260922 0 0.00432844905077 0.00432997070264 0.00425608371428 0.00429841273523 0 0.00429841273523 down down correct
SWT-USD.CC Swarm City 20260922 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260922 0 7.8849784E-5 7.886360408E-5 1.999293086E-5 1.999701961E-5 0 1.999701961E-5 down down correct
SYLO-USD.CC Sylo 20260922 0 4.07210547E-6 4.07235652E-6 3.8980002E-6 3.8980002E-6 0 3.8980002E-6 down down correct
SYS-USD.CC Syscoin 20260922 0 0.00206693255386 0.00291992370031 0.00206155200632 0.00283961576159 83343 0.00283961576159 up up correct
SZC-USD.CC ShopZcoin 20260922 0 0.0565499087 0.0584871645 0.0446406829 0.0488638946 0 0.0488638946 down down correct
TAG-USD.CC TagCoin 20260922 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260922 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260922 0 0.00164819672819 0.00185253708558 0.00159039282302 0.00182963810948 1369342 0.00182963810948 up up correct
TEMCO-USD.CC TEMCO 20260922 0 0.00032267258535 0.00034092646615 0.00032257160739 0.00033775756713 57170 0.00033775756713 up up correct
TEN-USD.CC Tokenomy 20260922 0 0.00452202514961 0.00460071745463 0.0044767355792 0.00454512146774 0 0.00454512146774 up up correct
TERA-USD.CC TERA 20260922 0 8.99630645E-6 9.00112666E-6 8.99630645E-6 8.99868056E-6 0 8.99868056E-6 up up correct
TFT-USD.CC Tron Flight Ticket 20260922 0 0.00638225823387 0.00714073312657 0.00636860133618 0.00714073312657 1753 0.00714073312657 up down incorrect
TFUEL-USD.CC Theta Fuel 20260922 0 0.0107501948 0.0109440214 0.0104982048 0.0109168979 1050642 0.0109168979 up down incorrect
THETA-USD.CC THETA 20260922 0 0.2246679277 0.2344182453 0.2193473923 0.2316998789 8679562 0.2316998789 up up correct
TIME-USD.CC Chrono.tech 20260922 0 6.0600957019 6.0627986525 5.9613552493 6.0307884524 227 6.0307884524 down down correct
TKN-USD.CC Monolith 20260922 0 0.0312736461 0.0314200088 0.021292629 0.0311983708 1 0.0311983708 down down correct
TKO-USD.CC Tokocrypto 20260922 0 0.0551056476 0.0575588254 0.0541525192 0.0566429803 1637925 0.0566429803 up up correct
TKP-USD.CC TOKPIE 20260922 0 0.0395334445 0.0412943284 0.0380168592 0.0388917225 0 0.0388917225 down down correct
TLM-USD.CC Alien Worlds USD 20260922 0 0.00150172659709 0.00153583414709 0.00146387250209 0.0015315059052 4719012 0.0015315059052 up up correct
TLOS-USD.CC Telos 20260922 0 0.01668559 0.0170536047 0.0166734325 0.0168539237 291814 0.0168539237 up up correct
TNS-USD.CC Transcodium 20260922 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260922 0 0.00427457817505 0.00514634344269 0.00422839687009 0.00431983156845 175477 0.00431983156845 up up correct
TONTOKEN-USD.CC TON Token 20260922 0 0.00547689546913 0.00569765034683 0.00547689546913 0.00551690617178 0 0.00551690617178 up up correct
TOP-USD.CC TOP 20260922 0 6.966394542E-5 6.984802113E-5 6.904440461E-5 6.965887716E-5 291805 6.965887716E-5 down down correct
TORN-USD.CC Tornado Cash 20260922 0 6.6327366921 6.6614472523 6.1544093734 6.3071055394 135856 6.3071055394 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260922 0 0.1939876575 0.1955006047 0.1927955436 0.1937538198 115865 0.1937538198 down down correct
TRAC-USD.CC OriginTrail 20260922 0 0.3602482354 0.3678183285 0.3459044549 0.3626236658 4782129 0.3626236658 up up correct
TRB-USD.CC Tributes 20260922 0 19.1677138394 20.8146639096 18.7805818923 20.5657413947 27014326 20.5657413947 up up correct
TRCL-USD.CC Treecle 20260922 0 0.00122952740747 0.00127492836255 0.00122936704247 0.00127440590378 165 0.00127440590378 up up correct
TRIBE-USD.CC Tribe 20260922 0 0.4198939448 0.4198939448 0.4135336475 0.4189491213 8595 0.4189491213 down up incorrect
TROLL-USD.CC Trollcoin 20260922 0 0.00086568761142 0.00086603882832 0.00085105754004 0.00086151161841 0 0.00086151161841 down down correct
TRST-USD.CC WeTrust 20260922 0 0.00041556827295 0.00041751315848 0.0002829392199 0.00041456800443 0 0.00041456800443 down down correct
TRV-USD.CC TrustVerse 20260922 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260922 0 0.3445616692 0.349051192 0.3404658062 0.3419793526 697342858 0.3419793526 down down correct
TUP-USD.CC Tenup 20260922 0 0.00552889895952 0.00561962148871 0.00538846723884 0.00558915000834 1410 0.00558915000834 up up correct
TUSD-USD.CC TrueUSD 20260922 0 0.9996273194 1.0000773593 0.9989690644 0.9998242233 18015501 0.9998242233 up up correct
TVK-USD.CC Terra Virtua Kolect 20260922 0 0.00063994350029 0.00075114969137 0.00062977254092 0.00069365400971 1142942 0.00069365400971 up up correct
TWT-USD.CC Trust Wallet Token 20260922 0 0.5897959833 0.5933180143 0.5727579258 0.5800656866 8536029 0.5800656866 down down correct
TX-USD.CC TransferCoin 20260922 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260922 0 0.00032417957408 0.00032417957408 0.0003218535459 0.0003218535459 0 0.0003218535459 down down correct
UBEX-USD.CC Ubex 20260922 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260922 0 0.0431680561 0.0442400537 0.0418241159 0.0431923974 582 0.0431923974 up up correct
UBTC-USD.CC United Bitcoin 20260922 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260922 0 2.591525E-7 2.7339562E-7 1.4752122E-7 1.6291843E-7 0 1.6291843E-7 down up incorrect
UFR-USD.CC Upfiring 20260922 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260922 0 0.4029230771 0.4193398744 0.3970403844 0.4176488823 6788914 0.4176488823 up down incorrect
UMB-USD.CC UmbraCoin 20260922 0 9.768305673E-5 9.768305673E-5 9.768305673E-5 9.768305673E-5 0 9.768305673E-5
UNFI-USD.CC Unifi Protocol DAO 20260922 0 0.0381308461 0.0388217498 0.0359912969 0.0361431825 3023 0.0361431825 down down correct
UNI7083-USD.CC Uniswap 20260922 0 8.9744966825 10.2875194857 8.6889640575 10.2659002931 1983150544 10.2659002931 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260922 0 0.00347688618109 0.00347744914527 0.00347587937804 0.0034770159634 0 0.0034770159634 up up correct
UNIFY-USD.CC Unify 20260922 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260922 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260922 0 0.00026928622809 0.00026929773287 0.00026563080406 0.0002666584629 2 0.0002666584629 down up incorrect
UNO-USD.CC Unobtanium 20260922 0 7.6855746142 7.6883722597 6.747008477 6.795603646 16 6.795603646 down up incorrect
UOS-USD.CC Ultra 20260922 0 0.00360871617925 0.00397255050746 0.00360839457422 0.00387496807152 819026 0.00387496807152 up down incorrect
USDC-USD.CC USD Coin 20260922 0 1.0000129653 1.0002929388 0.9996739549 0.9998245388 18225374401 0.9998245388 down down correct
USDF-USD.CC FolgoryUSD 20260922 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260922 0 0.9989091397 0.9994424579 0.9967249811 0.9976652695 330234 0.9976652695 down down correct
USDT-USD.CC Tether 20260922 0 0.9998533128 1.0002021724 0.9995414482 0.9998175004 94321911617 0.9998175004 down down correct
UST-USD.CC TerraUSD 20260922 0 0.005889466221 0.00608699988138 0.00572033648672 0.00603960555001 1572534 0.00603960555001 up up correct
UTK-USD.CC Utrust 20260922 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260922 0 0.518290061 0.5241890176 0.5057776689 0.5171554113 367 0.5171554113 down down correct
VEC2-USD.CC VectorAI 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260922 0 0.0056876389881 0.00650570620013 0.00549689617256 0.00609688021797 5964 0.00609688021797 up up correct
VELO-USD.CC Velo 20260922 0 0.00503577901889 0.00511272307454 0.00466876649416 0.00475867670623 4331556 0.00475867670623 down up incorrect
VEST-USD.CC VestChain 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260922 0 0.009327644174 0.00933979533472 0.00889359158903 0.00929353478945 20739003 0.00929353478945 down up incorrect
VEX-USD.CC Vexanium 20260922 0 0.0024025215551 0.00240316533389 0.00240055091402 0.00240063491414 50113 0.00240063491414 down up incorrect
VGX-USD.CC Voyager Token 20260922 0 0.00019095504904 0.00019101826796 0.00019092654664 0.00019097199855 13 0.00019097199855 up down incorrect
VIA-USD.CC Viacoin 20260922 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260922 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260922 0 0.00081372875511 0.00096485717667 0.00081026056203 0.00081726590209 7654 0.00081726590209 up up correct
VOLT-USD.CC Bitvolt 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260922 0 0.00175899626629 0.00176171100833 0.0017391433519 0.00175737092823 0 0.00175737092823 down down correct
VRA-USD.CC Verasity 20260922 0 1.800175731E-5 1.826984434E-5 1.720434074E-5 1.801422659E-5 244115 1.801422659E-5 up up correct
VRSC-USD.CC Verus Coin 20260922 0 0.2259115393 0.2327709471 0.2128473363 0.2229218778 0 0.2229218778 down down correct
VTC-USD.CC Vertcoin 20260922 0 0.0490430947 0.0490548327 0.0440547311 0.0461525393 1702 0.0461525393 down down correct
VTHO-USD.CC VeThor Token 20260922 0 0.00069356429203 0.00072889996553 0.00066926035708 0.00070068458929 13848038 0.00070068458929 up up correct
VVS-USD.CC VVS Finance 20260922 0 1.0739534E-6 1.11283386E-6 1.05969187E-6 1.0872713E-6 266942 1.0872713E-6 up up correct
VXV-USD.CC Vectorspace AI 20260922 0 0.00127963215951 0.00127963215951 0.00127963215951 0.00127963215951 0 0.00127963215951
vXVS-USD.CC Venus XVS 20260922 0 0.0662218878 0.0679876439 0.0656084987 0.0677825105 0 0.0677825105 up up correct
WAN-USD.CC Wanchain 20260922 0 0.0586569213 0.0588439687 0.0570099907 0.0581696987 239134 0.0581696987 down down correct
WAVES-USD.CC Waves 20260922 0 0.2816483633 0.2917589644 0.277757062 0.2899390442 4522375 0.2899390442 up up correct
WAXE-USD.CC WAXE 20260922 0 5.5245111089 5.5805938815 5.4369078971 5.5805938815 2020 5.5805938815 up up correct
WAXP-USD.CC WAX 20260922 0 0.00551593751584 0.00561691277453 0.00539508524943 0.00561312831256 1207230 0.00561312831256 up up correct
WBB-USD.CC Wild Beast Block 20260922 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260922 0 798.8570160626 799.0774439891 784.1753062171 788.2707318918 414572306 788.2707318918 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260922 0 86450.087688065 86498.126234296 85236.033091221 86096.422322357 230058001 86096.422322357 down down correct
WBX-USD.CC WiBX 20260922 0 0.00095170093312 0.00101671336481 0.000903738013 0.00096638177755 44517 0.00096638177755 up up correct
WEMIX-USD.CC WEMIX Token 20260922 0 0.1958510878 0.2010347379 0.1945468339 0.1989961719 474346 0.1989961719 up up correct
WETH-USD.CC WETH 20260922 0 2774.256970788 2774.4691194664 2724.8085572324 2753.2205361026 1497421345 2753.2205361026 down down correct
WGR-USD.CC Wagerr 20260922 0 0.0017726712955 0.0017726712955 0.00175860120441 0.00176344504849 0 0.00176344504849 down down correct
WHALE-USD.CC WHALE 20260922 0 0.2725758496 0.2726103096 0.2696606358 0.2703730011 0 0.2703730011 down down correct
WIN-USD.CC WINk 20260922 0 4.000868524E-5 4.036433484E-5 3.943787425E-5 4.008509309E-5 11134107 4.008509309E-5 up up correct
WINGS-USD.CC Wings 20260922 0 0.00020993376821 0.00021091627138 0.00014293318444 0.00020942845981 1 0.00020942845981 down up incorrect
WISE-USD.CC WISE 20260922 0 0.1497779861 0.1498209358 0.1479299828 0.1498209358 0 0.1498209358 up down incorrect
WNXM-USD.CC Wrapped NXM 20260922 0 69.2431392116 69.5562253208 67.9643788428 69.2795632896 0 69.2795632896 up down incorrect
WOM-USD.CC WOM Protocol 20260922 0 0.0169617157 0.0169857774 0.0169396819 0.0169648913 0 0.0169648913 up down incorrect
WOO-USD.CC Wootrade 20260922 0 0.0127195236 0.0129407884 0.0124268558 0.0128930931 1761317 0.0128930931 up down incorrect
WOZX-USD.CC Efforce 20260922 0 0.00349472334233 0.00349472334233 0.0033511821923 0.0033539694178 16 0.0033539694178 down down correct
WRC-USD.CC Worldcore 20260922 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260922 0 0.0240320645 0.0241873033 0.0222788385 0.0231758769 19282 0.0231758769 down down correct
WXT-USD.CC Wirex Token 20260922 0 0.00093287770718 0.00095285431941 0.00089894429538 0.0009264994466 295704 0.0009264994466 down down correct
XAUT-USD.CC Tether Gold 20260922 0 4366.0810546875 4370.78515625 4300.3618164062 4359.4389648438 239368955 4359.4389648438 down down correct
XBC-USD.CC Bitcoin Plus 20260922 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20260922 0 4.406939324E-5 4.427564076E-5 3.001346123E-5 4.396331867E-5 0 4.396331867E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260922 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260922 0 8.09809599E-5 8.099033534E-5 6.960713216E-5 7.168182183E-5 1 7.168182183E-5 down down correct
XCM-USD.CC CoinMetro Token 20260922 0 0.0229388944 0.0229693592 0.0228732566 0.02290748 1025 0.02290748 down down correct
XCP-USD.CC Counterparty 20260922 0 4.4463702965 4.4463702965 4.4463702965 4.4463702965 0 4.4463702965
XDAG-USD.CC Dagger 20260922 0 0.00090478701246 0.00091597190918 0.00090092083772 0.00090586717635 43118 0.00090586717635 up up correct
XDB-USD.CC DigitalBits 20260922 0 7.36910425E-5 7.724619552E-5 7.313210487E-5 7.645990094E-5 10933 7.645990094E-5 up up correct
XDC-USD.CC XDC 20260922 0 0.0305555028 0.0319095999 0.0303284474 0.0309669852 13705543 0.0309669852 up up correct
XDN-USD.CC DigitalNote 20260922 0 2.81547547E-6 2.81547547E-6 2.77454161E-6 2.77454161E-6 0 2.77454161E-6 down down correct
XEM-USD.CC NEM 20260922 0 0.000540991468 0.0006312865548 0.00052138494897 0.00056992786577 316913 0.00056992786577 up up correct
XEP-USD.CC Electra Protocol 20260922 0 0.00012083788514 0.00013145164273 0.0001202527038 0.00012159133077 61245 0.00012159133077 up up correct
XFUND-USD.CC xFund 20260922 0 111.4482699523 111.8665116235 111.4482699523 111.8665116235 0 111.8665116235 up up correct
XHI-USD.CC HiCoin 20260922 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260922 0 0.2151862649 0.2179794488 0.2093570504 0.2161059454 379287066 0.2161059454 up down incorrect
XMON-USD.CC Bitcoin Monster 20260922 0 88.8808494129 112.048176326 88.8808494129 97.6870076815 0 97.6870076815 up up correct
XMR-USD.CC Monero 20260922 0 589.439235785 591.1775972823 562.38696164 573.5131521122 158601329 573.5131521122 down down correct
XNO-USD.CC Nano USD 20260922 0 0.3906314582 0.4660446486 0.350500081 0.3513352269 2576137 0.3513352269 down up incorrect
XPD-USD.CC Palladium Spot Token 20260922 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260922 0 0.0450157558 0.0476321356 0.0442549921 0.047383139 536 0.047383139 up up correct
XPR-USD.CC Proton 20260922 0 0.00254688096905 0.002611265438 0.00254439503604 0.00256955279768 1611876 0.00256955279768 up up correct
XPTX-USD.CC PlatinumBAR 20260922 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260922 0 0.00014590637602 0.0001630783711 0.00013853206381 0.00016204868113 55986 0.00016204868113 up up correct
XPY-USD.CC PayCoin 20260922 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260922 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260922 0 1.533017432 1.601814803 1.496266682 1.5717597907 6924429502 1.5717597907 up up correct
XRU-USD.CC Thorstarter 20260922 0 0.0003410572133 0.00037946607034 0.0003410572133 0.00037572096018 0 0.00037572096018 up up correct
XSGD-USD.CC XSGD 20260922 0 0.7843953386 0.7876476511 0.7814126522 0.7843722633 190290 0.7843722633 down down correct
XTP-USD.CC Tap 20260922 0 0.00082412885081 0.00082430759979 0.00072470027472 0.00080476636378 1060 0.00080476636378 down down correct
XTZ-USD.CC Tezos 20260922 0 0.3422625291 0.348936039 0.3336497547 0.3471983986 12355635 0.3471983986 up up correct
XVG-USD.CC Verge 20260922 0 0.00313585205656 0.0031899781695 0.00297462701854 0.00316651136666 3234928 0.00316651136666 up up correct
XVS-USD.CC Venus 20260922 0 3.3059684327 3.3810905891 3.261475706 3.3695025048 1074847 3.3695025048 up down incorrect
XWC-USD.CC WhiteCoin 20260922 0 0.0141386717 0.0146139281 0.0131788722 0.0141219294 789155 0.0141219294 down up incorrect
XYO-USD.CC XYO 20260922 0 0.00361523147512 0.00365432143987 0.0034615660047 0.00357414691192 2790834 0.00357414691192 down up incorrect
YCE-USD.CC MYCE 20260922 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260922 0 2.2960517446 2.4075202796 2.2960517446 2.3774286365 751 2.3774286365 up up correct
YFI-USD.CC yearn.finance 20260922 0 2314.1772098442 2375.5180650761 2263.3777880341 2356.4122404614 4885299 2356.4122404614 up up correct
YFII-USD.CC DFI.Money 20260922 0 37.8246904323 38.1248510377 35.7886609968 36.9914634343 2555 36.9914634343 down down correct
YFO-USD.CC YFIONE 20260922 0 0.0874334659 0.0890788237 0.0874334659 0.0890788237 0 0.0890788237 up up correct
YGG-USD.CC Yield Guild Games 20260922 0 0.0260842418 0.0283812093 0.0255570922 0.0282502122 8123287 0.0282502122 up up correct
ZANO-USD.CC Zano 20260922 0 8.1475101201 8.5817662309 7.8011525897 7.9523623279 1515970 7.9523623279 down down correct
ZAP-USD.CC Zap 20260922 0 0.00149875723688 0.00149875723688 0.00147338456778 0.00147338456778 0 0.00147338456778 down down correct
ZCL-USD.CC ZClassic 20260922 0 0.800308863 1.0032358492 0.768484102 0.8741297181 0 0.8741297181 up up correct
ZCN-USD.CC 0Chain 20260922 0 0.00190109110517 0.00190998833052 0.00129473813878 0.00189651519862 10 0.00189651519862 down down correct
ZEC-USD.CC Zcash 20260922 0 1471.9053699783 1637.7304929441 1447.8668461421 1627.8361836243 1809688124 1627.8361836243 up up correct
ZEE-USD.CC ZeroSwap 20260922 0 0.0003557706291 0.0003557706291 0.00035107016611 0.00035107016611 0 0.00035107016611 down down correct
ZEL-USD.CC ZelCash 20260922 0 0.0614806531 0.0699946258 0.0614800118 0.0672376558 7181366 0.0672376558 up up correct
ZEN-USD.CC Horizen 20260922 0 7.7699084648 8.2535570902 7.5348255584 8.158960864 39713362 8.158960864 up up correct
ZENI-USD.CC Zennies 20260922 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260922 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260922 0 0.00362976639675 0.0039479768021 0.00360748048154 0.00388695544497 7852297 0.00388695544497 up up correct
ZIPT-USD.CC Zippie 20260922 0 7.298168204E-5 7.332324088E-5 4.970417615E-5 7.280601589E-5 1 7.280601589E-5 down down correct
ZLW-USD.CC Zelwin 20260922 0 0.00026916221687 0.00044528112852 0.00025642359038 0.00033092363234 1822 0.00033092363234 up up correct
ZNN-USD.CC Zenon 20260922 0 0.0771325423 0.0775434158 0.0771195462 0.0771385031 0 0.0771385031 up up correct
ZNZ-USD.CC ZENZO 20260922 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260922 0 0.119282798 0.1231507441 0.1165815188 0.1223118551 5374763 0.1223118551 up up correct
ZYD-USD.CC Zayedcoin 20260922 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.